MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 03/02/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AegonCapSec AEO (AEB)
$4.71 -2.79 -37.20 64,275
Citigroup pfV (C+V)
6.88 -2.87 -29.44 991,293
MBNACapD (KRBD)
8.71 -3.29 -27.42 77,597
ClWater Pap (CLW)
7.17 -2.70 -27.36 197,412
Danaos (DAC)
3.25 -1.22 -27.29 797,949
ShipFinInt (SFL)
6.26 -2.27 -26.61 2,124,811
US BcpPfdL (USBD)
13.59 -4.91 -26.54 302,790
AegonCapSec AEV (AEV)
5.19 -1.87 -26.49 77,360
Citigroup pfE (C+E)
6.44 -2.31 -26.40 1,280,943
DtscheBkTr VIII (DUA)
6.48 -2.32 -26.36 108,892
KeithlyInstr (KEI)
2.10 -0.75 -26.32 43,582
ING GrpCapSec (IDG)
4.73 -1.67 -26.09 489,646
KeyCp VI (KEYB)
9.40 -3.27 -25.81 12,200
DeutscheBkPfd (DCE)
7.05 -2.43 -25.63 117,239
MBNACpE (KRBE)
8.35 -2.87 -25.58 43,940
ING Grp Secs (IND)
4.38 -1.50 -25.51 131,516
ABN Am pfF (ABNF)
2.81 -0.95 -25.27 18,378
DeutscBkTruPS (DTK)
7.30 -2.46 -25.20 374,046
USEC (USU)
3.78 -1.25 -24.85 3,169,436
CitiGpCapTrups (C+F)
7.07 -2.33 -24.79 1,218,070
Cntrywd Trups (CFCA)
8.50 -2.80 -24.78 150,700
Citigroup pfR (C+R)
6.84 -2.24 -24.67 379,601
Citigroup pfS (C+S)
6.41 -2.09 -24.59 603,717
PetrqstEngy (PQ)
2.45 -0.79 -24.38 1,473,013
Citigroup pfO (C+O)
6.73 -2.06 -23.44 472,976
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CrosstexEngyLP (XTEX)
$1.68 -1.78 -51.45 1,167,169
CrosstexEngy (XTXI)
1.35 -0.89 -39.73 1,401,500
WdwrdGvr (WGOV)
11.55 -5.67 -32.93 4,678,815
CFS Bcp (CITZ)
2.02 -0.73 -26.55 8,094
Strattec (STRT)
7.35 -2.65 -26.52 2,720
PainThera (PTIE)
3.34 -1.19 -26.27 2,331,840
FstPlcFnl (FPFC)
1.64 -0.58 -26.13 32,510
GldstoneComrc pfA (GOODP)
9.60 -3.21 -25.06 5,800
CarverBcp (CARV)
3.00 -1.00 -25.00 6,490
Penford (PENX)
3.68 -1.20 -24.59 141,539
CentAlu (CENX)
1.68 -0.54 -24.46 3,491,225
ProvdnceSvc (PRSC)
2.38 -0.77 -24.44 96,765
MonrchCno (MCRI)
5.53 -1.76 -24.14 217,761
YadkinVal (YAVY)
3.48 -1.08 -23.68 59,185
AbiglAdms (AANB)
1.72 -0.53 -23.44 10,651
Nashua (NSHA)
2.16 -0.64 -22.86 2,900
PerfectWorld (PWRD)
8.91 -2.59 -22.52 2,838,640
PsycrtcSol (PSYS)
13.15 -3.79 -22.37 6,222,161
Vivus (VVUS)
3.14 -0.89 -22.08 1,551,594
IdenixPharm (IDIX)
2.88 -0.81 -21.95 772,254
ARYXTherapeutc (ARYX)
2.00 -0.56 -21.76 74,176
MomntaPharm (MNTA)
7.55 -2.05 -21.35 596,004
GolarLNG (GLNG)
3.45 -0.92 -21.05 563,499
Synalloy (SYNL)
4.10 -1.09 -21.00 21,954
TecumsehB (TECUB)
4.92 -1.27 -20.52 11,934
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hallwood (HWG)
$10.70 -8.31 -43.71 50,721
MexcoEngy (MXC)
5.32 -1.82 -25.49 11,036
SL Ind (SLI)
2.49 -0.56 -18.36 10,812
GpoSimec ADS (SIM)
3.76 -0.81 -17.72 99,432
NtlHlthcr pfA (NHCA)
11.12 -2.34 -17.41 2,024
WstmrlndCoal (WLB)
4.95 -1.00 -16.81 23,237
Barnwell (BRN)
2.54 -0.51 -16.72 17,559
HKHighpwerTech (HPJ)
2.34 -0.41 -14.91 31,025
BPZ Resrc (BPZ)
2.95 -0.49 -14.24 1,023,995
PrtlxBioThera (PLX)
1.99 -0.31 -13.48 84,549
ChenierEngyPtnr (CQP)
6.07 -0.93 -13.29 47,600
CheniereEgy (LNG)
3.59 -0.55 -13.29 316,515
EmergentGp (LZR)
4.69 -0.66 -12.34 56,690
UTEK (UTK)
7.32 -1.03 -12.33 4,900
BovieMed (BVX)
5.99 -0.78 -11.50 38,781
CCA Ind (CAW)
2.39 -0.31 -11.49 19,264
GranTierraEngy (GTE)
2.06 -0.26 -11.21 1,414,214
NovaGoldRes (NG)
2.54 -0.32 -11.19 2,144,210
HKN (HKN)
2.05 -0.25 -10.87 2,943
NuveenRlEst (JRS)
3.31 -0.40 -10.78 121,004
NrthrnOilGas (NOG)
2.36 -0.28 -10.61 166,132
EngyInco&GrthFd (FEN)
15.75 -1.83 -10.41 28,241
RMR AsiaPacRE (RAP)
4.61 -0.53 -10.31 7,580
Hillman (HLM+)
5.15 -0.59 -10.28 12,570
GenesisEgy (GEL)
9.08 -1.02 -10.10 285,583
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MS Nik225 JPK (JPK)
$5.05 -1.90 -27.34 11,700
EmMktBull 3x (EDC)
23.21 -6.79 -22.63 204,760
Rdx2xS&PHlthCr (RHM)
33.22 -8.53 -20.43 7,832
EnrgBull 3x (ERX)
17.85 -4.58 -20.42 7,614,675
FinancBull 3x (FAS)
3.97 -0.93 -18.98 160,013,709
CitiGpELKS RIMM (EGK)
2.84 -0.66 -18.86 36,600
PrShUlt AIG Oil (UCO)
6.49 -1.36 -17.35 11,412,480
MidCapBull 3x (MWJ)
25.48 -5.11 -16.70 83,779
SmlCapBull 3x (TNA)
12.98 -2.55 -16.43 17,042,603
DevMktBull 3x (DZK)
20.11 -3.95 -16.42 70,940
ProShrUlBscMtls (UYM)
7.98 -1.51 -15.91 14,916,058
PwrShrCOilDLng (DXO)
1.99 -0.36 -15.32 35,311,816
Rydex2xS&PEn (REA)
9.78 -1.73 -15.00 16,513
FstTrDJStxEuDiv (FDD)
8.22 -1.45 -14.99 3,366
ProShrUltraRE (URE)
2.22 -0.38 -14.43 18,651,892
RydexSPMidCap4 (RMM)
13.53 -2.28 -14.40 34,320
CitiValeroELKS (ELJ)
3.43 -0.57 -14.25 18,460
ProShrUlOilGas (DIG)
17.91 -2.94 -14.10 24,364,066
CitiGpELKS IGT (EPH)
3.46 -0.55 -13.72 2,000
Rydex2xS&PFin (RFL)
3.97 -0.62 -13.58 64,951
LrgCapBull 3x (BGU)
16.46 -2.58 -13.55 27,630,776
ProShrUltraInd (UXI)
10.68 -1.63 -13.24 136,727
MerBoeingSTRDS (BXT)
8.35 -1.26 -13.11 8,100
RydexSP400Val (RFV)
11.66 -1.73 -12.92 16,709
iShrSPUSPref (PFF)
16.74 -2.37 -12.40 2,223,939
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment