MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 01/21/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BarclaysBkPfd5 (BCSD)
$8.33 -4.90 -37.05 741,437
Barclays pf (BCS+)
6.63 -3.47 -34.36 157,224
BarclaysBkSrs4 (BCSC)
7.75 -4.05 -34.32 310,135
BarclaysBkPfdA (BCSA)
7.20 -3.51 -32.77 333,698
NtlWstmin pfC (NW+C)
5.36 -2.54 -32.15 26,375
CashAmInt (CSH)
17.94 -6.30 -25.99 1,374,922
ZaleCp (ZLC)
1.77 -0.60 -25.32 1,605,474
RylBkScot pfF (RBSF)
4.55 -1.50 -24.79 37,200
AMR (AMR)
8.03 -2.43 -23.23 25,873,427
RylBkScot pfS (RBSS)
3.71 -0.91 -19.70 145,382
ABN Am pfF (ABNF)
6.93 -1.67 -19.42 13,735
RylBkScot pfT (RBST)
5.02 -1.18 -19.03 340,369
RylBkScot pfH (RBSH)
4.01 -0.94 -18.99 100,050
NOVA Chem (NCX)
3.91 -0.84 -17.68 1,207,910
ING Grp 6.125Secs (ISG)
9.45 -2.02 -17.61 62,634
ING GrpHybridSc (IGK)
12.90 -2.72 -17.41 249,061
RylBkScot pfM (RBSM)
3.63 -0.72 -16.55 204,636
RylBkScot pfP (RBSP)
3.52 -0.68 -16.19 86,601
BkIrlnd ADS (IRE)
1.94 -0.37 -16.02 450,891
ContlAirln B (CAL)
16.41 -3.12 -15.98 7,234,879
ING Grp 6.2Secs (ISP)
9.34 -1.73 -15.63 42,778
ING GrpCapSec (IDG)
10.97 -2.03 -15.62 195,675
US Bcp (USB)
12.99 -2.35 -15.32 61,124,762
ABN Am pfG (ABNG)
6.77 -1.20 -15.06 211,975
ING Grp 7.2Secs (INZ)
11.02 -1.95 -15.03 87,217
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Servidyne (SERV)
$1.35 -1.12 -45.34 2,837
Omnicell (OMCL)
7.28 -3.03 -29.37 3,682,364
HancockHldg (HBHC)
26.50 -6.50 -19.70 1,471,739
LCA Vision (LCAV)
2.93 -0.71 -19.51 81,709
VSE (VSEC)
21.20 -4.15 -16.37 229,282
StrlFnlWA (STSA)
2.17 -0.33 -13.20 1,487,953
VidDisplay (VIDE)
5.69 -0.86 -13.13 18,227
JetBlue (JBLU)
6.23 -0.86 -12.13 7,741,701
AbiglAdms (AANB)
2.26 -0.29 -11.37 7,064
DynmcMtls (BOOM)
13.38 -1.69 -11.21 189,149
PulaskiFnl (PULB)
6.51 -0.81 -11.07 12,407
RockyBrands (RCKY)
3.74 -0.46 -10.95 12,581
TongxinInt (TXIC)
1.80 -0.22 -10.89 12,100
ICT Gp (ICTG)
4.43 -0.54 -10.87 11,693
AnadysPharma (ANDS)
4.49 -0.52 -10.38 218,271
FstCash (FCFS)
14.69 -1.68 -10.26 549,035
SyntelInc (SYNT)
22.85 -2.51 -9.90 561,956
UAL Cp (UAUA)
10.48 -1.14 -9.81 9,556,048
Somanetic (SMTS)
13.38 -1.45 -9.78 153,438
Zygo (ZIGO)
5.39 -0.58 -9.72 198,876
BareEscentuals (BARE)
4.02 -0.43 -9.66 503,007
Ezcorp (EZPW)
12.60 -1.33 -9.55 1,213,944
BsleyBdcst A (BBGI)
2.37 -0.25 -9.54 2,800
Endwave (ENWV)
2.01 -0.21 -9.46 3,140
WainwrtBk (WAIN)
7.30 -0.75 -9.32 2,872
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NtlHlthcr pfA (NHCA)
$11.75 -1.72 -12.76 2,000
MineFinders (MFN)
4.08 -0.41 -9.13 471,520
ExeterRes (XRA)
1.84 -0.18 -8.91 64,745
CoreMldTch (CMT)
2.15 -0.20 -8.51 5,467
TanRoyExplr (TRE)
3.35 -0.22 -6.16 92,471
PacEnt pfD (PETZ)
80.75 -5.25 -6.10 3,100
HKHighpwerTech (HPJ)
2.83 -0.17 -5.52 2,500
ContlMatrl (CUO)
16.54 -0.96 -5.49 2,100
WstAstIntmMuniFd x (SBI)
7.93 -0.44 -5.21 25,780
TiensBiotchGp (TBV)
2.29 -0.12 -4.98 66,874
FriedmanInd x (FRD)
5.39 -0.27 -4.85 105,610
MAG Silver (MVG)
5.18 -0.22 -4.02 46,555
BovieMed (BVX)
6.04 -0.25 -3.97 14,538
AlliedNVGld (ANV)
3.75 -0.15 -3.85 77,639
ReadingA (RDI)
3.74 -0.14 -3.61 2,444
SeabrdgGld (SA)
12.52 -0.43 -3.32 203,421
Hawk A (HWK)
16.43 -0.49 -2.90 16,846
MidSoBcp (MSL)
9.15 -0.27 -2.87 4,207
EtnVncMI x (MIW)
9.99 -0.27 -2.67 4,746
FlexSolInt (FSI)
2.00 -0.05 -2.44 11,900
AbrdnAusEq (IAF)
6.54 -0.16 -2.37 23,159
AmApparel (APP)
2.10 -0.05 -2.33 151,019
TrvlcntrsAmer (TA)
2.18 -0.05 -2.24 18,437
EngySvcs (ESA)
3.92 -0.08 -2.00 2,000
RivieraHldg (RIV)
2.74 -0.06 -2.00 82,635
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CitiGpSPDRNts (BLZ)
$4.27 -0.71 -14.26 9,500
ChMasMedIntl (CMM)
1.82 -0.27 -13.00 2,050
RdxInv2xS&PFin (RFN)
63.09 -7.41 -10.51 46,531
FinancBear 3x (FAZ)
79.38 -8.77 -9.95 9,266,417
AccRetNtsStapl (CAK)
9.34 -0.91 -8.88 5,000
CitiGpELKS IGT (EPH)
5.50 -0.46 -7.72 2,200
TechMktBear 3x (TYP)
69.78 -5.69 -7.54 24,076
EnrgBear 3x (ERY)
40.72 -3.20 -7.29 394,572
PwrShrPfdETF (PGX)
9.93 -0.78 -7.28 373,517
ProShrUSFnl (SKF)
185.84 -13.59 -6.81 21,753,165
RydexInv2xEnrg (REC)
12.79 -0.92 -6.72 23,889
iPathAIGLead (LD)
29.27 -1.96 -6.28 3,400
PwrShsDB BsMtls (DBB)
11.37 -0.72 -5.96 54,845
DevMktBear 3x (DPK)
89.87 -5.14 -5.41 2,905
PwrShrMtlDbLng (BDD)
4.95 -0.26 -4.93 11,931
SvnskS&P400Nts (SZM)
5.81 -0.30 -4.91 6,000
ProShrUSOilGas (DUG)
26.65 -1.29 -4.62 9,301,707
PrShUltsAIG Oil (SCO)
36.92 -1.78 -4.60 536,351
ProShrUS MSCI Jpn (EWV)
80.77 -3.85 -4.55 10,662
MerLnRuslSTARS (RER)
6.67 -0.31 -4.44 5,200
ML STARS iShr MSCI (EFS)
6.32 -0.29 -4.39 3,500
PwrShrCaliMuni (PWZ)
21.61 -0.96 -4.25 16,439
LifeSciRsch (LSR)
7.90 -0.35 -4.24 17,715
PrShUltSh Yen (YCS)
20.25 -0.87 -4.12 30,335
PwrShsFnlPfd (PGF)
10.07 -0.43 -4.10 725,226
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment