MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 01/21/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$5.79 0.69 13.53 183,137,756
Citigroup (C)
3.13 0.33 11.79 158,170,383
WellsFargo (WFC)
15.11 0.88 6.18 92,018,866
GenElec (GE)
12.61 -0.32 -2.47 76,940,385
JPMorgChas (JPM)
20.14 2.05 11.33 67,532,831
US Bcp (USB)
13.01 -2.33 -15.19 59,210,114
FordMotor (F)
2.03 -0.10 -4.69 31,029,156
StateSt (STT)
16.56 1.67 11.22 25,928,081
AMR (AMR)
8.13 -2.33 -22.28 24,749,478
GoldmanSachs (GS)
64.69 5.50 9.28 23,466,682
MorgStan (MS)
14.92 1.82 13.89 21,375,996
PNC FnlSvcs (PNC)
26.25 4.25 19.32 20,924,965
BankNY Mellon x (BK)
21.94 3.18 16.95 19,483,987
WalMart (WMT)
49.01 -1.56 -3.08 19,411,715
SprintNextel (S)
2.03 -0.03 -1.45 18,862,015
Pfizer (PFE)
17.13 -0.07 -0.41 18,632,848
Alcoa (AA)
8.06 -0.29 -3.47 17,964,204
AmIntlGp (AIG)
1.37 0.00 -0.16 17,193,956
ExxonMobil (XOM)
77.04 0.75 0.98 15,438,305
AltriaGp (MO)
16.52 -0.64 -3.73 15,108,705
SvrnBcp (SOV)
2.08 0.08 4.00 14,887,546
IBM (IBM)
89.31 7.33 8.94 14,326,142
CVRD (RIO)
12.27 0.37 3.11 14,020,527
AT&T (T)
25.37 0.35 1.40 13,511,552
FrptMcCG (FCX)
22.67 0.53 2.39 12,929,514
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$28.30 0.34 1.22 69,104,710
Microsoft (MSFT)
18.87 0.39 2.11 30,879,712
OracleCp (ORCL)
16.56 0.46 2.86 25,164,643
CiscoSys (CSCO)
15.13 0.12 0.80 24,980,380
Intel (INTC)
12.66 -0.20 -1.56 21,635,184
AppleInc (AAPL)
80.05 1.85 2.37 13,840,759
SiriusXM (SIRI)
0.10 -0.01 -5.45 13,352,098
Dell (DELL)
9.71 -0.14 -1.42 12,917,208
HudsnCtyBcp (HCBK)
11.95 -0.29 -2.37 11,303,689
RschInMotn (RIMM)
51.09 1.16 2.32 10,984,424
SchwabC (SCHW)
13.52 -0.18 -1.31 10,656,502
Comcast A (CMCSA)
14.48 0.46 3.28 10,208,335
Qualcomm (QCOM)
34.85 0.71 2.08 10,118,158
JunprNtwk (JNPR)
16.44 1.01 6.55 9,663,907
UAL Cp (UAUA)
10.48 -1.14 -9.81 9,556,048
SmurfitStn (SSCC)
0.05 0.00 3.48 9,335,008
ApldMatl (AMAT)
9.09 -0.31 -3.30 9,272,487
EricsnTel (ERIC)
7.64 1.03 15.57 8,761,415
NewsCp A (NWSA)
7.35 0.20 2.80 8,227,274
PanacosPharm (PANC)
0.08 -0.10 -56.72 8,208,341
NVIDIA (NVDA)
7.12 -0.09 -1.25 8,195,341
FfthThrd (FITB)
4.08 -0.14 -3.32 8,048,284
JetBlue (JBLU)
6.23 -0.86 -12.13 7,741,701
ON Semi (ONNN)
4.02 -0.18 -4.29 7,608,286
eBay (EBAY)
12.84 0.29 2.31 7,564,008
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$81.32 0.75 0.93 173,573,651
SP400 Spdrs (MDY)
89.00 0.78 0.88 5,555,846
Lodgian (LGN)
2.01 0.31 18.24 2,212,343
NovaGoldRes (NG)
1.76 0.08 4.77 2,135,078
Eldoradogoldcp (EGO)
7.36 0.00 0.00 1,204,512
RenaissncAcq wt (RAK%)
0.00 0.00 -66.67 1,018,400
GldnStar (GSS)
1.04 -0.01 -0.95 822,820
HicksAcqu (TOH)
9.15 0.00 0.00 750,000
BPZ Resrc (BPZ)
5.20 0.37 7.66 699,031
OilsandsQuest (BQI)
1.07 0.06 5.94 675,417
NorthgateMin (NXG)
0.97 0.00 0.01 626,060
Interoil (IOC)
17.57 -0.03 -0.17 604,184
ApolloGld (AGT)
0.22 -0.02 -8.33 585,739
NTR Acq (NTQ)
9.95 0.02 0.20 545,116
GtBasinGld A (GBG)
1.03 -0.01 -0.97 529,134
MineFinders (MFN)
4.08 -0.41 -9.13 471,520
TasekoMine (TGB)
0.82 -0.01 -1.25 420,156
GloblConsmrAcq (GHC)
9.21 -0.01 -0.11 402,400
GlblBrndsAcq (GQN)
9.25 -0.08 -0.86 402,300
HighlndsAcq (HIA)
9.25 0.00 0.00 402,300
CntlFdCan (CEF)
10.43 -0.04 -0.38 401,747
AuroraOilGas (AOG)
0.08 0.01 10.80 401,735
NovadelPharm (NVD)
0.30 -0.04 -11.38 396,181
GranTierraEngy (GTE)
2.51 0.04 1.62 394,342
OrezoneRes (OZN)
0.49 -0.04 -6.98 379,093
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR FnclSelSct (XLF)
$8.46 0.38 4.70 157,349,479
ProShrUltraFnl (UYG)
2.93 0.20 7.33 114,536,653
iShrMSCIEmrgMkt (EEM)
21.73 0.21 0.98 50,162,615
ProShrUltraS&P (SSO)
21.29 0.39 1.87 37,726,441
FinancBull 3x (FAS)
8.13 0.50 6.55 32,828,282
iShrRu2000 (IWM)
43.74 0.41 0.95 27,706,350
ProShrsUShrt S&P (SDS)
85.31 -1.57 -1.81 27,525,487
iShrChina25 (FXI)
23.94 0.20 0.84 27,212,116
iShrMSEAFE (EFA)
38.26 0.66 1.76 26,621,583
iShrDJUSRE (IYR)
30.33 0.41 1.37 25,830,154
iShrMSCI Jpn (EWJ)
8.62 0.19 2.25 25,724,549
PwrShrCOilDLng (DXO)
2.40 -0.08 -3.22 22,090,527
ProShrUSFnl (SKF)
185.84 -13.59 -6.81 21,753,165
SPDR EngySelSct (XLE)
45.26 1.20 2.72 18,557,354
Diamond (DIA)
80.04 0.63 0.79 18,018,783
ProShrUltraQQQ (QLD)
24.21 0.46 1.94 17,097,293
US OilFd (USO)
29.34 0.68 2.37 14,534,746
PrShrsUShrQQQ (QID)
61.82 -1.30 -2.06 13,917,879
ProShrUSRlEst (SRS)
69.88 -1.43 -2.00 11,855,962
ProShrUltraRE (URE)
4.08 0.10 2.51 11,816,851
ProShrUlOilGas (DIG)
25.76 1.26 5.14 10,426,248
InduSelSctr SPDR (XLI)
20.72 -0.09 -0.43 9,686,322
iShrDJUSFi (IYF)
32.19 0.95 3.04 9,553,790
SPDR GldTr (GLD)
83.83 -0.69 -0.82 9,336,762
ProShrUSOilGas (DUG)
26.65 -1.29 -4.62 9,301,707
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment