MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:50 pm ET 01/21/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CitigpFndPfdT (C+I)
$12.92 2.48 23.75 569,892
CitigpFndPfdAA (C+P)
8.05 1.45 21.97 1,493,050
CitiGpDepShsF (C+M)
7.91 1.35 20.54 297,924
MerLyn pfE (MERE)
11.01 1.86 20.33 54,848
FSAHldg Quibs (FSB)
10.17 1.66 19.51 16,800
FlotekInd (FTK)
3.25 0.53 19.49 447,155
PNC FnlSvcs (PNC)
26.19 4.19 19.05 21,320,043
BankAmPfdSrL (BACL)
419.50 63.35 17.79 180,719
BankNY Mellon x (BK)
21.66 2.90 15.46 19,863,529
Venoco (VQ)
2.48 0.33 15.35 113,052
SPX Cp (SPW)
44.32 5.44 13.99 2,080,286
PackCpAm (PKG)
13.87 1.69 13.88 1,556,357
MorgStan (MS)
14.84 1.74 13.28 21,828,925
Citigroup (C)
3.17 0.37 13.21 162,949,094
UBS (UBS)
11.32 1.32 13.20 3,537,787
BankAm (BAC)
5.77 0.67 13.14 189,887,848
QuanexBldg (NX)
9.23 1.06 12.97 98,324
WimmBilDann (WBD)
25.00 2.85 12.87 119,253
ChimeraInv (CIM)
3.30 0.36 12.24 225,957
KiteRltyTr (KRG)
5.00 0.54 12.11 71,647
Mechel OAO (MTL)
2.88 0.31 12.06 2,633,976
JabilCircuit (JBL)
6.11 0.65 11.81 2,179,214
WellsFargoA PfdL (WFCL)
535.00 55.00 11.46 19,661
JPMorgChas (JPM)
20.12 2.03 11.22 69,171,546
Greenbrier (GBX)
5.86 0.59 11.20 92,899
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NrthnTrust (NTRS)
$53.33 9.40 21.40 6,198,663
LECG Cp (XPRT)
6.44 1.12 21.05 45,136
WdwrdGvr (WGOV)
23.55 3.65 18.34 1,831,936
Spectranet (SPNC)
2.83 0.43 17.92 77,665
ColctrsUni (CLCT)
4.01 0.57 16.57 13,980
TNComrcBcp (TNCC)
6.80 0.95 16.24 7,390
CTC Media (CTCM)
3.79 0.53 16.10 262,385
Cree (CREE)
19.13 2.64 16.02 2,179,202
AcmePacket (APKT)
4.22 0.58 15.93 125,905
EricsnTel (ERIC)
7.64 1.03 15.57 8,761,415
II-VI (IIVI)
18.79 2.42 14.78 189,382
PrincetonRev (REVU)
5.25 0.67 14.63 16,378
CalFstNBcp (CFNB)
8.33 1.03 14.11 3,138
RiverbedTch (RVBD)
10.26 1.25 13.87 3,034,970
ToreadorRescs (TRGL)
2.62 0.31 13.42 27,468
IRIS (IRIS)
11.38 1.28 12.67 182,219
USConcrete (RMIX)
2.83 0.31 12.30 95,424
MaidenHldgs (MHLD)
4.32 0.47 12.21 123,140
Targacept (TRGT)
2.25 0.24 11.94 18,840
ElbitImaging (EMITF)
15.00 1.60 11.94 2,696
AllionHlthcr (ALLI)
4.11 0.43 11.55 91,265
CarrolsRestr (TAST)
3.03 0.31 11.40 104,533
Alico (ALCO)
30.40 3.11 11.40 6,177
9 Limited ADS (NCTY)
15.73 1.60 11.32 95,206
CtznsSoBnkCorp (CSBC)
4.73 0.47 10.93 10,416
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SoCTBcp (SSE)
$7.25 1.18 19.44 111,243
Graham (GHM)
10.03 1.06 11.82 83,227
ChenierEngyPtnr (CQP)
4.79 0.41 9.37 43,520
DeltaApprl (DLA)
3.35 0.24 7.72 2,200
BPZ Resrc (BPZ)
5.20 0.37 7.66 699,031
NrthrnOilGas (NOG)
2.89 0.19 7.04 70,886
GenesisEgy (GEL)
10.62 0.52 5.15 59,724
NtlHlth (NHC)
42.78 1.98 4.85 8,416
CornstnStrat (CLM)
8.32 0.36 4.52 6,838
HungTele (HTC)
6.85 0.25 3.79 2,825
UnvlIns (UVE)
3.02 0.11 3.78 23,985
EvrgrnUtilFd (ERH)
10.70 0.37 3.61 11,225
PioneerDrlg (PDC)
4.89 0.17 3.60 151,632
PMC Comrcl (PCC)
7.25 0.25 3.57 6,000
CaracoPharm (CPD)
4.93 0.17 3.57 22,993
Metalico (MEA)
2.42 0.08 3.42 187,492
MexcoEngy (MXC)
10.72 0.35 3.37 3,336
EtnVncNY MIT (EVY)
9.38 0.30 3.28 35,286
Lannett (LCI)
4.75 0.15 3.26 3,654
CheniereEgy (LNG)
3.51 0.11 3.24 96,325
GreenhunterEn (GRH)
4.12 0.12 3.00 6,439
ContangoO&G (MCF)
45.37 1.25 2.83 36,888
EtnVncPA x (EIP)
10.73 0.29 2.77 73,125
NuvNY Fd2 (NXK)
10.91 0.29 2.73 7,558
PachldrHi x (PHF)
4.35 0.12 2.72 17,401
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrMtlDbShr (BOM)
$79.29 8.29 11.68 5,500
ProShrUltraFnl (UYG)
2.93 0.20 7.33 114,536,653
CitiGpSPDR Nts (BZZ)
4.18 0.28 7.18 2,500
iShrMSSwe (EWD)
13.20 0.87 7.06 137,153
Rydex2xS&PFin (RFL)
6.27 0.40 6.81 67,601
TechMktBull 3x (TYH)
46.08 2.91 6.74 46,606
EnrgBull 3x (ERX)
32.31 1.99 6.56 1,394,670
FinancBull 3x (FAS)
8.13 0.50 6.55 32,828,282
Rydex2xS&PEn (REA)
14.48 0.87 6.39 7,390
PwrShrMtlShrt (BOS)
46.51 2.67 6.09 3,325
NETS AEX (AEX)
10.33 0.55 5.62 10,285
iPathAIGCocoa (NIB)
40.74 2.02 5.22 12,876
ProShrUlOilGas (DIG)
25.76 1.26 5.14 10,426,248
CitiGpELKS RIMM (EGK)
4.30 0.21 5.13 2,100
SPDR KBW Bnk (KBE)
13.23 0.62 4.92 4,628,956
MS Stars DBY (DBY)
5.77 0.27 4.91 6,750
iShrMSBlg (EWK)
7.82 0.36 4.83 173,798
iShrTurkeyInvs (TUR)
23.26 1.06 4.77 413,003
SPDR FnclSelSct (XLF)
8.46 0.38 4.70 157,349,479
FstTrEngyAlpDx (FXN)
10.61 0.46 4.54 3,663
WisdmTrIntNonCyc (DPN)
18.00 0.78 4.53 4,551
CitiDeereELKS (ECB)
5.00 0.21 4.38 3,800
RegBkHldrs x (RKH)
43.70 1.83 4.38 2,819,910
iShrDJUSFin (IYG)
30.31 1.27 4.37 535,530
ClaymrDltGlbl (SEA)
10.06 0.41 4.24 9,450
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment