MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 01/20/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
RylBkScotADS (RBS)
$3.08 -7.77 -71.61 4,059,454
AldIrhBk ADS (AIB)
1.40 -2.65 -65.43 7,502,330
LloydsGp ADS (LYG)
2.68 -3.52 -56.77 5,119,253
RylBkScot pfL (RBSL)
4.88 -5.22 -51.68 260,236
RylBkScot pfH (RBSH)
5.71 -6.09 -51.61 166,340
RylBkScot pfR (RBSR)
5.01 -5.31 -51.45 244,132
RylBkScot pfP (RBSP)
5.10 -5.34 -51.15 270,899
RylBkScot pfM (RBSM)
5.35 -5.55 -50.92 226,357
RylBkScot pfN (RBSN)
5.16 -5.31 -50.72 267,044
RylBkScot pfS (RBSS)
5.38 -5.42 -50.19 317,026
RylBkScot pfQ (RBSQ)
5.75 -5.56 -49.16 324,470
RylBkScot pfF (RBSF)
6.75 -6.45 -48.87 90,906
StateSt (STT)
18.96 -17.39 -47.84 51,515,632
BkIrlnd ADS (IRE)
2.40 -1.67 -41.03 971,605
Barclays ADS (BCS)
4.32 -2.93 -40.42 11,815,042
RylBkScot pfT (RBST)
7.94 -5.06 -38.92 662,271
ABN Am pfG (ABNG)
7.36 -3.84 -34.29 240,335
ABN Am pfE (ABNE)
7.66 -3.57 -31.79 155,977
CitigpFndPfdT (C+I)
11.38 -5.20 -31.36 2,134,463
PNC FnlSvcs (PNC)
26.37 -11.17 -29.75 19,613,240
NtlWstmin pfC (NW+C)
8.82 -3.56 -28.76 75,867
ABN Am pfF (ABNF)
8.15 -3.25 -28.51 29,695
StdMotor (SMP)
2.94 -1.03 -25.94 115,180
BankNY Mellon (BK)
17.05 -5.91 -25.74 22,009,168
BA DepShs III (BMLI)
8.58 -2.81 -24.67 346,226
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
VSE (VSEC)
$26.48 -19.96 -42.98 274,207
TwrFinCorp (TOFC)
4.90 -1.60 -24.62 37,364
NatusMed (BABY)
7.49 -2.42 -24.42 1,739,360
SnclrBdcst A (SBGI)
2.16 -0.57 -20.88 391,541
CoBizFnl (COBZ)
6.25 -1.60 -20.38 57,790
CtznsSoBnkCorp (CSBC)
4.20 -1.00 -19.23 38,708
AmComrclLine (ACLI)
3.58 -0.83 -18.82 422,772
Agilysys (AGYS)
3.92 -0.87 -18.16 43,157
MercadoLibre (MELI)
12.74 -2.69 -17.43 571,345
StrlFnlWA (STSA)
2.70 -0.57 -17.43 1,130,305
Banner (BANR)
5.56 -1.09 -16.39 140,571
Cytokinetics (CYTK)
2.26 -0.43 -15.99 125,037
FstSoBcp (FSBK)
10.00 -1.87 -15.75 9,495
BioScrip (BIOS)
1.82 -0.34 -15.74 98,825
ICT Gp (ICTG)
5.28 -0.97 -15.52 12,944
RadiSys (RSYS)
4.88 -0.89 -15.42 53,431
Eurand (EURX)
9.41 -1.68 -15.15 38,072
FstPlcFnl (FPFC)
2.91 -0.50 -14.66 3,777
Logitch (LOGI)
11.29 -1.92 -14.53 1,508,053
Entegris (ENTG)
1.72 -0.28 -14.00 94,987
FrontierFnl (FTBK)
2.35 -0.37 -13.60 121,052
ToreadorRescs (TRGL)
2.56 -0.39 -13.22 30,066
IderaPharm (IDRA)
7.30 -1.11 -13.20 11,645
BrdptSecGrp (BPSG)
2.16 -0.32 -12.90 25,040
VeecoInstr (VECO)
5.20 -0.77 -12.84 79,615
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FriedmanInd (FRD)
$6.26 -1.98 -24.05 263,320
BarHbrBksh (BHB)
20.30 -3.40 -14.35 2,000
NtlHlthcr pfA (NHCA)
12.00 -2.00 -14.29 2,302
PrpctMedHldgs (PZZ)
1.94 -0.27 -12.22 2,000
BPZ Resrc (BPZ)
5.00 -0.59 -10.55 416,425
TrvlcntrsAmer (TA)
2.20 -0.23 -9.47 41,290
AmApparel (APP)
2.21 -0.23 -9.43 173,485
FstTrTaxAdv (FPI)
4.36 -0.44 -9.17 3,700
Metalico (MEA)
2.44 -0.24 -8.96 237,279
CornstnStrat (CLM)
7.90 -0.76 -8.77 39,429
DE InvNtlMunFd (VFL)
11.20 -1.00 -8.20 23,192
Lannett (LCI)
4.80 -0.42 -8.12 25,713
HungTele (HTC)
6.80 -0.54 -7.36 7,350
NeubrgrIncoOpp (NOX)
3.34 -0.25 -6.96 19,976
Interoil (IOC)
18.92 -1.38 -6.80 184,150
CaracoPharm (CPD)
4.67 -0.34 -6.79 24,928
RivieraHldg (RIV)
2.89 -0.19 -6.17 3,400
HKN (HKN)
2.50 -0.16 -6.01 4,057
CheniereEgy (LNG)
3.32 -0.21 -5.95 265,552
ViconInd (VII)
4.75 -0.30 -5.94 2,515
CrnrstnPrgRtFd (CFP)
9.21 -0.58 -5.90 2,150
ConTomka (CTO)
29.21 -1.83 -5.90 2,600
CoreMldTch (CMT)
2.26 -0.14 -5.83 2,955
Hillman (HLM+)
5.89 -0.36 -5.76 6,766
ChaseCp (CCF)
9.11 -0.54 -5.60 8,355
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FinancBull 3x (FAS)
$10.09 -2.72 -21.23 29,435,014
Rydex2xS&PFin (RFL)
6.98 -1.65 -19.12 71,628
RegBkHldrs (RKH)
46.48 -8.27 -15.11 1,949,400
PwrShsFnlPfd (PGF)
10.98 -1.89 -14.69 1,255,636
ProShrUltraFnl (UYG)
3.28 -0.56 -14.58 115,178,962
CitiGpSPDRNts (BLZ)
4.98 -0.85 -14.58 5,000
EmMktBull 3x (EDC)
35.30 -5.74 -13.99 37,465
CitiGpSPDR Nts (BZZ)
3.95 -0.62 -13.61 7,700
DevMktBull 3x (DZK)
36.07 -5.53 -13.29 11,410
Pistons CBOE S&P (PBN)
5.11 -0.77 -13.15 3,100
SPDR KBW Bnk (KBE)
13.79 -1.90 -12.11 3,066,338
iShrDJUSFin (IYG)
31.31 -3.78 -10.77 506,289
iShrSPGblFnl (IXG)
26.33 -3.12 -10.59 35,846
CitiGpELKS NOK (EKK)
5.13 -0.56 -9.84 2,500
SmlCapBull 3x (TNA)
25.24 -2.73 -9.76 5,606,100
PwrShrPfdETF (PGX)
10.69 -1.13 -9.58 469,442
TechMktBull 3x (TYH)
46.21 -4.80 -9.41 35,709
SPDR KBW CapMkts (KCE)
21.25 -2.18 -9.30 138,468
PwrShsIntDivAch (PID)
8.87 -0.90 -9.21 158,059
SPDR FnclSelSct (XLF)
8.81 -0.87 -8.99 103,948,835
CitiGpAMEXNts (CKK)
5.08 -0.50 -8.96 18,000
ProShrRss2000Vl (UVT)
13.80 -1.33 -8.79 32,191
iShrSPUSPref (PFF)
25.29 -2.41 -8.70 1,468,005
iShrDJRegBnks (IAT)
16.99 -1.55 -8.36 150,940
SpdrSPIntDiv (DWX)
29.95 -2.59 -7.96 12,020
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment