MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 01/20/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$5.77 -1.41 -19.64 202,280,011
Citigroup (C)
3.09 -0.41 -11.71 181,515,093
WellsFargo (WFC)
15.90 -2.78 -14.88 85,191,013
JPMorgChas (JPM)
19.31 -3.51 -15.38 65,185,013
StateSt (STT)
18.65 -17.70 -48.69 50,603,496
GenElec (GE)
13.14 -0.82 -5.87 49,847,748
FordMotor (F)
2.07 -0.12 -5.48 26,063,113
Pfizer (PFE)
17.41 -0.09 -0.51 22,680,479
AmIntlGp (AIG)
1.44 0.02 1.41 22,011,085
US Bcp (USB)
17.27 -1.05 -5.73 21,683,562
BankNY Mellon (BK)
16.95 -6.01 -26.15 21,426,613
PNC FnlSvcs (PNC)
26.45 -11.09 -29.54 18,961,659
BcoSantdr (STD)
6.87 -1.17 -14.55 18,213,586
AltriaGp (MO)
17.46 0.62 3.68 16,578,213
ExxonMobil (XOM)
77.11 -0.99 -1.27 16,514,913
CVRD (RIO)
12.40 -0.56 -4.32 15,090,416
Alcoa (AA)
8.74 -0.69 -7.32 14,803,691
YamanaGld (AUY)
7.35 0.50 7.30 14,439,083
SprintNextel (S)
2.15 -0.06 -2.64 14,390,966
AT&T (T)
25.27 0.04 0.16 13,905,588
RegionsFin (RF)
4.88 -1.20 -19.69 13,538,857
MorgStan (MS)
14.15 -1.44 -9.24 12,853,190
GoldmanSachs (GS)
66.17 -6.88 -9.42 12,166,259
Motorola (MOT)
4.48 -0.06 -1.32 12,132,287
KinrossGld (KGC)
19.15 1.26 7.04 11,892,484
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$28.65 -0.77 -2.62 65,335,081
Microsoft (MSFT)
18.77 -0.94 -4.77 36,822,990
CiscoSys (CSCO)
15.21 -0.61 -3.86 28,486,963
Intel (INTC)
13.24 -0.50 -3.64 24,159,207
OracleCp (ORCL)
16.40 -0.51 -3.02 16,523,946
AppleInc (AAPL)
79.93 -2.40 -2.92 15,618,239
RschInMotn (RIMM)
51.96 0.85 1.66 14,502,520
PalmInc (PALM)
7.95 0.04 0.51 13,397,021
SiriusXM (SIRI)
0.11 0.00 -1.87 12,372,731
NewsCp A (NWSA)
7.46 -0.56 -6.98 11,088,018
Dell (DELL)
10.05 -0.22 -2.14 10,253,551
MarvellTch (MRVL)
5.84 -0.47 -7.45 10,039,386
Comcast A (CMCSA)
14.59 -0.74 -4.83 9,785,178
Yahoo (YHOO)
11.21 -0.38 -3.28 9,633,039
SmurfitStn (SSCC)
0.06 0.00 -1.00 9,324,111
SchwabC (SCHW)
14.28 -0.56 -3.77 9,119,754
Qualcomm (QCOM)
35.12 -0.90 -2.50 8,904,097
ApldMatl (AMAT)
9.73 -0.45 -4.42 8,259,280
AspenBioPharma (APPY)
1.23 -6.40 -83.88 7,865,127
eBay (EBAY)
12.85 -0.41 -3.09 6,786,406
FfthThrd (FITB)
4.76 -0.67 -12.34 6,705,595
NrthnTrust (NTRS)
49.07 -2.01 -3.94 6,321,483
NVIDIA (NVDA)
7.58 -0.41 -5.13 6,080,752
ON Semi (ONNN)
4.44 0.04 0.91 5,843,172
ActivisionBliz (ATVI)
9.15 -0.42 -4.39 5,691,571
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$82.85 -2.21 -2.60 177,838,052
SP400 Spdrs (MDY)
91.42 -2.43 -2.59 3,676,094
NovaGoldRes (NG)
1.83 -0.01 -0.55 2,897,169
Eldoradogoldcp (EGO)
7.54 0.21 2.86 1,496,145
NorthgateMin (NXG)
0.99 0.07 7.61 1,197,782
DenisonMines (DNN)
1.38 0.13 10.60 1,056,639
NewDrag A (NWD)
0.19 -0.02 -9.57 931,357
OilsandsQuest (BQI)
1.06 -0.02 -1.85 891,950
GldnStar (GSS)
1.12 0.03 2.75 882,553
CanargoEngy (CNR)
0.05 0.00 5.93 771,238
CntlFdCan (CEF)
10.36 0.07 0.68 620,332
LibertyAcqHldg (LIA)
8.53 0.03 0.35 604,100
FrontrDevGrp (FRG)
1.94 0.00 0.00 495,916
Abrdn AP IncFd (FAX)
4.60 0.00 0.00 477,083
NewGold (NGD)
1.69 0.12 7.64 448,209
BPZ Resrc (BPZ)
5.00 -0.59 -10.55 416,425
CrystllxInt (KRY)
0.18 -0.01 -5.26 407,291
ImpOil (IMO)
30.33 -1.60 -5.01 400,167
TasekoMine (TGB)
0.84 0.03 3.69 393,714
NovadelPharm (NVD)
0.31 -0.03 -8.77 379,296
ON2 Tech (ONT)
0.32 0.01 3.49 369,667
WestrnGoldflds (WGW)
1.55 -0.03 -1.90 364,327
GtBasinGld A (GBG)
1.13 0.03 2.73 329,634
MetroHlthNtwk (MDF)
1.46 0.02 1.39 326,310
FrnklnStProp (FSP)
12.10 -0.35 -2.81 323,688
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ProShrUltraFnl (UYG)
$3.28 -0.56 -14.58 115,178,962
SPDR FnclSelSct (XLF)
8.81 -0.87 -8.99 103,948,835
iShrMSCIEmrgMkt (EEM)
22.19 -1.06 -4.56 53,942,359
ProShrUltraS&P (SSO)
22.20 -1.15 -4.93 43,084,602
iShrRu2000 (IWM)
44.87 -1.61 -3.46 35,017,009
PwrShrCOilDLng (DXO)
2.60 -0.20 -7.14 33,682,735
FinancBull 3x (FAS)
10.09 -2.72 -21.23 29,435,014
iShrChina25 (FXI)
24.57 -1.38 -5.32 26,160,932
ProShrsUShrt S&P (SDS)
82.55 3.81 4.84 26,076,590
iShrMSEAFE (EFA)
38.61 -1.96 -4.83 25,262,437
US OilFd (USO)
29.63 -0.23 -0.77 23,085,720
ProShrUSFnl (SKF)
177.89 22.99 14.84 22,353,518
iShrDJUSRE (IYR)
32.30 -1.25 -3.73 20,189,917
SPDR EngySelSct (XLE)
45.54 -1.00 -2.15 20,152,248
Diamond (DIA)
81.24 -1.45 -1.75 17,217,630
ProShrUltraQQQ (QLD)
24.89 -1.36 -5.18 16,937,148
iShrMSCI Jpn (EWJ)
8.59 -0.22 -2.50 14,977,038
PrShrsUShrQQQ (QID)
60.65 2.92 5.06 12,312,145
SPDR GldTr (GLD)
84.53 1.82 2.20 11,488,620
ProShrUlOilGas (DIG)
26.20 -1.06 -3.89 11,097,324
ProShrUltraRE (URE)
4.70 -0.37 -7.28 10,896,759
ProShrUSRlEst (SRS)
63.40 3.96 6.66 10,722,479
iShrMSCI Bra (EWZ)
33.90 -1.48 -4.18 10,137,300
FinancBear 3x (FAZ)
75.79 13.18 21.05 8,612,612
SemiConHldrs (SMH)
16.99 -0.62 -3.52 8,492,837
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment