MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:50 pm ET 01/20/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Bowne (BNE)
$4.15 0.98 30.91 489,645
PIMCO HiInco (PHK)
7.67 1.11 16.89 3,010,369
PPlus FMC-1 (PJE)
6.85 0.80 13.22 2,732
Goldcp wt 2011 (GG%)
6.65 0.75 12.71 2,500
PIMCO GlbStckplus (PGP)
10.73 1.00 10.30 53,315
OmegaProtein (OME)
4.73 0.41 9.49 79,895
HeclaMinPfd (HL+C)
25.50 2.00 8.51 40,800
NewmtMin (NEM)
41.03 3.20 8.46 6,104,057
KinrossGld (KGC)
19.39 1.50 8.38 12,543,018
AshfdHsptyTr pfD (AHTD)
7.10 0.50 7.58 5,210
Buenavnt ADS (BVN)
18.00 1.26 7.53 1,302,961
CBTCS 02-10 (XFD)
11.95 0.79 7.08 3,000
DelekUS Hldgs (DK)
6.82 0.45 7.06 163,465
MassMuInv (MCI)
22.00 1.45 7.06 16,744
HeclaMin (HL)
2.44 0.16 7.02 2,553,971
YamanaGld (AUY)
7.33 0.48 7.01 15,288,543
Midas (MDS)
9.32 0.59 6.76 35,220
NobleEngy (NBL)
49.74 2.95 6.30 2,989,934
Goldcp (GG)
27.94 1.58 5.99 9,974,627
AshfdHsptyTr pfA (AHTA)
7.10 0.40 5.97 3,250
EmpresaDisCom (EDN)
4.85 0.27 5.90 7,009
IamGold (IAG)
6.45 0.36 5.83 1,636,601
Supervalu (SVU)
18.92 1.04 5.83 4,395,111
GammonGold (GRS)
5.03 0.26 5.45 1,358,898
MarkWstEngy (MWE)
7.89 0.40 5.34 406,195
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
WainwrtBk (WAIN)
$7.80 1.30 20.00 12,748
IRIS (IRIS)
10.90 1.73 18.87 226,376
AnadysPharma (ANDS)
5.47 0.76 16.14 568,505
GenFin (GFN)
2.55 0.34 15.20 2,600
HoustnAmEngy (HUSA)
2.90 0.31 11.97 75,520
FNB Untd NC (FNBN)
3.62 0.37 11.38 4,388
CharRusse (CHIC)
5.03 0.45 9.83 216,773
ElbitImaging (EMITF)
13.52 1.16 9.39 3,975
LaserCard (LCRD)
3.77 0.26 7.41 11,112
TidelandsBcsh (TDBK)
2.95 0.20 7.28 12,810
EXFO ElecEng (EXFO)
3.15 0.19 6.42 12,700
InsitufmTch (INSU)
21.15 1.20 6.02 525,846
Macatawa (MCBC)
2.65 0.15 6.00 14,895
GencorInd (GENC)
7.80 0.44 5.98 11,985
RylGold (RGLD)
46.14 2.57 5.90 456,217
Radware (RDWR)
6.12 0.32 5.52 13,102
DDi Cp (DDIC)
3.38 0.17 5.30 7,300
SilicnMotnTch (SIMO)
2.63 0.13 5.20 61,161
UnityBcp (UNTY)
3.64 0.18 5.20 7,950
CamcoFnl (CAFI)
2.48 0.12 5.08 4,529
RexEngy (REXX)
2.35 0.11 4.91 334,468
GeronCp (GERN)
5.04 0.23 4.78 830,255
PanAmSlvr (PAAS)
16.55 0.75 4.75 1,037,519
MoSys (MOSY)
2.22 0.10 4.72 38,800
SilverStandard (SSRI)
18.65 0.83 4.66 1,074,011
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SoCTBcp (SSE)
$6.00 0.96 19.05 38,770
ZionOilGas (ZN)
7.82 0.85 12.20 16,401
AurizonMns (AZK)
3.09 0.30 10.75 214,393
GreenhunterEn (GRH)
4.21 0.36 9.35 26,626
NuvNC (NRB)
14.31 0.91 6.79 3,900
NE Realty (NEN)
54.80 3.30 6.41 3,500
MAG Silver (MVG)
5.49 0.23 4.37 42,900
TiensBiotchGp (TBV)
2.44 0.10 4.28 24,664
EtnVncCA MIT (CEV)
9.50 0.32 3.48 25,249
PachldrHi (PHF)
4.29 0.14 3.37 25,191
EtnVncNY MIT (EVY)
9.60 0.30 3.23 4,677
Eldoradogoldcp (EGO)
7.54 0.21 2.86 1,496,145
SeabrdgGld (SA)
13.20 0.36 2.80 193,219
MineFinders (MFN)
4.85 0.12 2.59 282,888
RenCapGrInco III (RCG)
2.86 0.07 2.51 5,400
FlexSolInt (FSI)
2.05 0.05 2.50 27,400
NuvNJ Fd2 (NUJ)
10.66 0.25 2.40 13,387
NuvPA Fd2 (NVY)
11.14 0.24 2.17 5,400
BlkRkMuniInco Tr2 (BLE)
10.50 0.22 2.13 21,028
EtnVncNY (ENX)
11.15 0.23 2.11 6,946
NeubrgrBrm (NBH)
12.45 0.25 2.05 16,824
RMR AsiaPacRE (RAP)
6.15 0.12 2.02 8,400
NeubrgrBrmCA (NBW)
11.35 0.22 1.98 3,994
PharmAthene (PIP)
2.35 0.04 1.73 13,540
EtnVncPA MIT (EVP)
9.45 0.16 1.72 3,162
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FinancBear 3x (FAZ)
$75.79 13.18 21.05 8,612,612
RdxInv2xS&PFin (RFN)
62.54 9.68 18.30 11,946
ProShrUSFnl (SKF)
177.89 22.99 14.84 22,353,518
EmMktBear 3x (EDZ)
87.29 10.92 14.30 21,581
TechMktBear 3x (TYP)
72.04 6.99 10.75 2,779
ProShrUltrFTSE (FXP)
46.89 4.44 10.45 2,555,387
SmlCapBear 3x (TZA)
61.12 5.74 10.36 3,051,581
ProShrUS MSCI EAFE (EFU)
116.92 10.94 10.32 448,734
QuickslvrGas (KGS)
11.91 1.04 9.57 58,656
ProShrUS MSCI EM (EEV)
63.62 5.21 8.92 2,443,369
ProShrUlShtSmC600 (SDD)
76.50 5.64 7.96 30,027
ProShrRss2000Val (SJH)
79.66 5.86 7.94 18,320
ProShrUSSemi (SSG)
84.74 6.13 7.80 52,498
MidCapBear 3x (MWN)
74.32 5.32 7.71 38,137
RydexInvRusl2k (RRZ)
106.66 7.39 7.44 9,310
LrgCapBear 3x (BGZ)
72.16 4.97 7.40 3,713,462
ProShrShrtFinc (SEF)
100.50 6.74 7.19 41,716
ProShrUlShtRus (TWM)
74.97 4.93 7.04 2,555,986
VanguardNatRes (VNR)
8.74 0.57 6.98 84,012
ProShrRss2000Gro (SKK)
72.75 4.62 6.78 9,681
ProShrUSTech (REW)
83.99 5.31 6.75 80,715
ProShrUSRlEst (SRS)
63.40 3.96 6.66 10,722,479
ProShrUSCnsmrSvc (SCC)
93.46 5.25 5.95 64,904
ProShrUSInd (SIJ)
63.96 3.59 5.95 15,987
PrShUltSh Euro (EUO)
24.27 1.29 5.63 93,612
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment