MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 01/16/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Barclays ADS (BCS)
$5.99 -2.41 -28.69 6,201,024
AldIrhBk ADS (AIB)
3.79 -1.15 -23.32 1,586,733
Sealy (ZZ)
1.87 -0.45 -19.40 254,227
Spartech (SEH)
4.76 -1.08 -18.49 144,327
Cambrex (CBM)
4.09 -0.92 -18.36 113,745
Belden (BDC)
14.05 -2.88 -17.01 1,004,380
DevDivRlty pfI (DDRI)
7.65 -1.55 -16.85 19,885
AsburyAuto (ABG)
3.49 -0.68 -16.31 252,116
BkIrlnd ADS (IRE)
4.01 -0.78 -16.29 196,058
RylBkScotADS (RBS)
10.15 -1.95 -16.12 422,180
MediaGen A (MEG)
2.79 -0.53 -15.96 199,432
WebstrFnl (WBS)
8.24 -1.56 -15.92 1,151,959
BankAm (BAC)
7.11 -1.21 -14.54 301,445,663
SonicAuto A (SAH)
2.53 -0.41 -13.95 203,720
CapTr A (CT)
3.05 -0.48 -13.60 87,786
WellsFargo (WFC)
17.48 -2.68 -13.29 101,264,636
LeapFrog A (LF)
2.39 -0.35 -12.77 251,128
EsteeLaudr A (EL)
25.43 -3.60 -12.40 7,701,125
DevDivRlty pfG (DDRG)
8.15 -1.15 -12.37 373,370
TRC Cos (TRR)
2.87 -0.40 -12.23 71,079
JPMorgChas (JPM)
21.38 -2.96 -12.16 89,069,981
PNC FnlSvcs (PNC)
36.89 -4.76 -11.43 6,923,241
MacquarInfra (MIC)
4.15 -0.53 -11.25 270,201
EverestCp TrII (RE+B)
15.99 -2.01 -11.17 5,933
CBTCS 01-34 (XKK)
5.11 -0.64 -11.13 2,000
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ElizbthArdn (RDEN)
$7.00 -4.56 -39.47 1,759,210
TierOne (TONE)
2.14 -1.24 -36.69 469,849
CamcoFnl (CAFI)
2.10 -0.99 -32.04 12,372
Exide (XIDE)
3.89 -1.20 -23.58 1,840,761
IntPrfms (IPAR)
4.77 -1.44 -23.19 134,319
RexEngy (REXX)
2.36 -0.53 -18.34 404,661
RCN Cp (RCNI)
3.59 -0.70 -16.32 538,524
FrontierFnl (FTBK)
2.26 -0.40 -15.04 271,022
TecumsehA (TECUA)
8.91 -1.55 -14.82 38,715
LSI Ind (LYTS)
5.94 -0.95 -13.79 42,704
BancTrFincl (BTFG)
9.46 -1.50 -13.69 36,762
LeCroy (LCRY)
2.59 -0.40 -13.38 3,380
WstCstBcp (WCBO)
3.81 -0.58 -13.21 101,416
AmcoreFnl (AMFI)
2.92 -0.43 -12.84 47,818
TecumsehB (TECUB)
8.92 -1.26 -12.38 2,353
CommSys (JCS)
7.95 -1.10 -12.15 2,629
LigandPharm (LGND)
2.15 -0.29 -11.89 156,344
WauwatosaHldg (WSBF)
2.85 -0.38 -11.76 34,959
MlclrInstPharm (MIPI)
2.95 -0.39 -11.68 15,323
ProtectOne (PONE)
3.99 -0.52 -11.53 2,537
BioScrip (BIOS)
2.34 -0.30 -11.49 42,012
NewEnglandBcsh (NEBS)
7.05 -0.90 -11.32 23,267
KimbalInt (KBALB)
7.21 -0.92 -11.32 37,675
RochstrMed (ROCM)
12.27 -1.56 -11.28 103,861
Ultrapetrol (ULTR)
3.10 -0.39 -11.17 66,143
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
RivieraHldg (RIV)
$3.00 -0.35 -10.45 14,600
UnvlPowerGp (UPG)
2.15 -0.20 -8.51 2,742
Graham (GHM)
9.33 -0.70 -6.98 77,423
NrthrnOilGas (NOG)
2.80 -0.20 -6.67 75,150
HungTele (HTC)
7.10 -0.50 -6.58 8,900
TrvlcntrsAmer (TA)
2.33 -0.16 -6.43 56,971
PMC Comrcl (PCC)
7.40 -0.50 -6.33 6,114
DeerfldCap (DFR)
2.99 -0.15 -4.68 4,800
BPZ Resrc (BPZ)
5.56 -0.27 -4.63 411,266
CorrienteRes (ETQ)
3.12 -0.15 -4.53 12,815
ConTomka (CTO)
30.07 -1.33 -4.24 4,200
MastechHldg (MHH)
2.05 -0.09 -4.20 5,550
CmntyBkrsTrst (BTC)
2.97 -0.13 -4.20 7,060
RMR DivCaptr (RCR)
1.93 -0.08 -4.13 6,670
GormanRupp (GRC)
26.75 -1.13 -4.05 24,490
GranTierraEngy (GTE)
2.67 -0.11 -3.96 381,427
GenesisEgy (GEL)
10.57 -0.43 -3.91 65,481
MN MuniInco (MXA)
11.83 -0.47 -3.82 15,000
ContangoO&G (MCF)
46.67 -1.83 -3.77 93,691
EngySvcs (ESA)
4.00 -0.15 -3.61 2,000
UtdCapital (AFP)
17.75 -0.65 -3.53 2,658
Imergent (IIG)
4.92 -0.18 -3.53 5,196
FstIsrael (ISL)
7.92 -0.28 -3.43 4,961
AlliedNVGld (ANV)
4.11 -0.14 -3.29 123,677
ViconInd (VII)
4.60 -0.15 -3.16 52,300
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SvnskS&PBRIC Nt (BTG)
$5.62 -1.02 -15.36 3,000
MS AT&T SPARQS (TQK)
12.21 -1.82 -12.94 7,910
Rydex2xS&PFin (RFL)
8.75 -1.25 -12.50 76,255
MLGoogleSTRDES (GKO)
15.06 -1.94 -11.41 4,400
FinancBull 3x (FAS)
13.57 -1.61 -10.61 39,751,382
ConstEngy un (CEP)
3.52 -0.38 -9.74 68,973
CitiGpELKS IGT (EPH)
5.96 -0.54 -8.31 2,900
MerLynNtsSel10 RSY (RSY)
4.15 -0.35 -7.78 5,738
SPDR KBW Bnk (KBE)
16.41 -1.38 -7.76 10,984,944
MerLyn NtsSel10 (RTS)
4.47 -0.37 -7.64 2,677
CitiGpESTX50Nt (SOG)
5.00 -0.40 -7.41 13,400
RegBkHldrs (RKH)
57.67 -4.58 -7.36 4,743,674
ProShrUltraFnl (UYG)
3.97 -0.31 -7.24 178,907,658
RevnuShrsFin (RWW)
18.07 -1.40 -7.19 14,024
SPA MktGrdr100 (SIH)
11.23 -0.87 -7.19 2,109
SvenskRus2kNts (REU)
6.32 -0.47 -6.92 4,200
BufNtsS&P500 (BGI)
9.75 -0.70 -6.70 6,750
SftyFrstBskt (ATA)
8.02 -0.57 -6.64 12,225
CitigpApplELKS (EYJ)
7.98 -0.53 -6.23 88,280
ProShrUSRlEst (SRS)
63.78 -4.19 -6.16 31,111,961
PrShUlt AIG Oil (UCO)
11.27 -0.74 -6.16 12,023,082
iShrDJUSFin (IYG)
36.68 -2.39 -6.12 1,831,757
ClaymrZcksCntry (CRO)
11.82 -0.76 -6.04 16,000
PwrShrPfdETF (PGX)
11.98 -0.76 -5.97 592,045
PwrShsFnlPfd (PGF)
13.00 -0.79 -5.73 1,685,250
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment