MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 01/16/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$7.05 -1.27 -15.26 281,666,087
Citigroup (C)
3.57 -0.26 -6.79 219,191,187
WellsFargo (WFC)
17.15 -3.01 -14.93 93,259,421
JPMorgChas (JPM)
20.65 -3.69 -15.16 81,033,360
GenElec (GE)
13.09 -0.68 -4.94 63,478,171
FordMotor (F)
2.09 -0.15 -6.50 26,960,582
Pfizer (PFE)
17.25 -0.14 -0.81 23,217,873
MorgStan (MS)
14.63 -1.63 -10.02 22,766,184
ExxonMobil (XOM)
76.77 0.11 0.14 21,542,907
US Bcp (USB)
17.70 -1.32 -6.94 21,117,814
SprintNextel (S)
2.18 -0.11 -4.80 19,432,743
CVRD (RIO)
12.57 -0.03 -0.22 18,856,309
AmIntlGp (AIG)
1.40 -0.01 -0.71 15,979,728
GnwrthFnl A (GNW)
2.23 0.17 8.25 15,898,687
AT&T (T)
24.92 -0.20 -0.80 15,879,575
FrptMcCG (FCX)
23.39 -0.30 -1.27 15,373,417
EMC Cp (EMC)
11.01 -0.23 -2.00 14,658,416
HewlettPk (HPQ)
34.36 -1.39 -3.89 13,383,496
GoldmanSachs (GS)
70.36 -3.47 -4.70 12,649,467
PetrlBra ADS (PBR)
24.39 -0.03 -0.12 12,365,601
TerraInd (TRA)
18.72 2.43 14.92 12,268,029
AltriaGp (MO)
16.51 0.14 0.86 11,965,779
MicronTch (MU)
3.16 0.17 5.69 11,549,802
Motorola (MOT)
4.42 -0.01 -0.23 11,548,870
VISA ClA (V)
45.44 -3.94 -7.98 11,358,237
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$28.89 -0.21 -0.72 92,252,428
Intel (INTC)
13.42 0.13 0.98 52,503,657
Microsoft (MSFT)
19.24 0.00 0.00 41,297,988
CiscoSys (CSCO)
15.63 -0.18 -1.14 32,151,228
SmurfitStn (SSCC)
0.06 0.00 4.68 29,323,965
AppleInc (AAPL)
80.99 -2.39 -2.87 19,587,393
RschInMotn (RIMM)
48.98 -0.26 -0.53 18,945,231
OracleCp (ORCL)
16.53 0.00 0.00 18,818,244
Dell (DELL)
9.98 -0.56 -5.31 16,661,595
PalmInc (PALM)
7.39 0.25 3.43 15,736,290
SchwabC (SCHW)
14.23 -0.66 -4.43 14,635,168
SiriusXM (SIRI)
0.11 0.00 -1.91 14,394,764
Yahoo (YHOO)
11.65 0.04 0.30 13,318,119
Qualcomm (QCOM)
35.26 0.46 1.32 13,187,675
ApldMatl (AMAT)
9.77 0.07 0.72 12,814,147
NVIDIA (NVDA)
7.71 0.14 1.85 11,067,600
NewsCp A (NWSA)
7.69 -0.35 -4.30 10,424,779
eBay (EBAY)
12.97 -0.47 -3.50 10,405,266
Comcast A (CMCSA)
14.88 -0.13 -0.87 9,870,472
ActivisionBliz (ATVI)
9.28 0.12 1.31 9,645,032
MarvellTch (MRVL)
6.45 -0.05 -0.77 8,986,593
FfthThrd (FITB)
5.25 -0.13 -2.42 8,327,358
Dryships (DRYS)
14.45 -0.15 -1.03 8,065,213
HuntgBcsh (HBAN)
4.28 -0.01 -0.24 7,264,355
E Trade (ETFC)
1.19 0.02 1.71 7,055,657
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$83.57 -0.83 -0.98 183,143,275
SP400 Spdrs (MDY)
91.73 -0.56 -0.61 4,528,965
Eldoradogoldcp (EGO)
6.89 -0.06 -0.86 1,634,626
NorthgateMin (NXG)
0.96 0.07 7.82 1,553,703
NovaGoldRes (NG)
1.50 0.03 2.05 1,421,896
GldnStar (GSS)
1.07 0.00 0.00 1,228,154
LibertyAcqHldg (LIA)
8.51 0.03 0.35 1,171,200
UntdRefEngy (URX)
9.29 0.03 0.32 1,067,200
SportsPropAcq wt (HMR%)
0.05 -0.03 -34.21 965,000
OilsandsQuest (BQI)
1.06 0.04 3.92 843,153
AugustaRes (AZC)
0.52 0.01 0.97 736,424
CrystllxInt (KRY)
0.16 -0.01 -3.12 578,090
DenisonMines (DNN)
1.16 0.03 2.65 534,465
SapphireIndWt (FYR%)
0.17 -0.01 -5.56 530,000
NewDrag A (NWD)
0.22 -0.01 -4.35 487,626
RenaissncAcq wt (RAK%)
0.00 0.00 100.00 485,900
TasekoMine (TGB)
0.79 0.03 4.09 485,871
ApolloGld (AGT)
0.22 0.02 10.75 467,123
NovadelPharm (NVD)
0.34 0.02 6.25 459,318
Abrdn AP IncFd (FAX)
4.52 0.03 0.67 458,941
CntlFdCan (CEF)
10.41 0.36 3.58 455,659
Metalico (MEA)
2.60 0.12 4.84 443,529
CanargoEngy (CNR)
0.05 0.01 11.61 441,199
GascoEngy (GSX)
0.42 0.03 7.69 428,026
GtBasinGld A (GBG)
1.07 -0.04 -3.60 420,197
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR FnclSelSct (XLF)
$9.98 -0.48 -4.59 265,256,568
ProShrUltraFnl (UYG)
3.97 -0.31 -7.24 178,907,658
iShrMSCIEmrgMkt (EEM)
23.00 0.26 1.14 113,911,856
ProShrUltraS&P (SSO)
23.05 0.05 0.22 111,110,793
iShrRu2000 (IWM)
45.97 0.73 1.61 100,623,829
iShrChina25 (FXI)
25.61 0.43 1.71 75,855,917
ProShrsUShrt S&P (SDS)
79.73 -0.10 -0.13 58,880,551
US OilFd (USO)
30.18 -1.05 -3.36 54,998,836
ProShrUSFnl (SKF)
150.07 9.61 6.84 51,833,025
iShrDJUSRE (IYR)
32.36 0.91 2.89 45,831,796
Diamond (DIA)
82.18 0.10 0.12 44,227,226
PwrShrCOilDLng (DXO)
2.91 -0.07 -2.35 44,184,364
SPDR EngySelSct (XLE)
46.17 0.57 1.25 44,107,722
iShrMSEAFE (EFA)
40.33 0.36 0.90 42,044,430
FinancBull 3x (FAS)
13.57 -1.61 -10.61 39,751,382
ProShrUltraQQQ (QLD)
25.61 0.73 2.93 38,719,645
iShrMSCI Jpn (EWJ)
8.75 0.11 1.27 37,064,862
ProShrUltraRE (URE)
4.74 0.31 7.00 36,440,407
iShrMSCI Bra (EWZ)
34.87 1.18 3.50 34,128,146
ProShrUSRlEst (SRS)
63.78 -4.19 -6.16 31,111,961
PrShrsUShrQQQ (QID)
59.24 -1.64 -2.69 30,230,844
ProShrUlOilGas (DIG)
26.78 0.64 2.45 21,869,044
ProShrUltraDow30 (DDM)
28.00 0.13 0.45 21,111,963
ProShrUSOilGas (DUG)
26.06 -0.55 -2.07 18,316,742
SPDR GldTr (GLD)
80.39 0.60 0.75 16,716,062
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment