MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:50 pm ET 01/16/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
TerraInd (TRA)
$19.43 3.14 19.28 12,733,845
PhnxCos Quibs (PFX)
12.35 1.84 17.51 22,982
FstHoriznNat (FHN)
8.71 1.25 16.76 6,727,204
AmVngrd (AVD)
12.71 1.80 16.50 373,152
GnwrthFnl A (GNW)
2.33 0.27 13.11 16,958,199
PugetEngy x (PSD)
29.58 3.35 12.77 8,086,251
JohnBeanTech (JBT)
10.08 1.07 11.88 155,251
CinnBell pfB (CBBB)
28.29 2.31 8.87 4,450
GenMtr Quibs (GMW)
3.99 0.29 7.84 66,394
KeyCp VI (KEYB)
13.03 0.93 7.72 4,900
AerCapHldgs (AER)
5.31 0.38 7.71 841,036
LnclnNtl pfF (LNCF)
18.33 1.30 7.63 2,500
GtAtlPac Quibs (GAJ)
16.50 1.17 7.63 8,804
SilverWheaton (SLW)
5.93 0.40 7.23 7,016,404
ContlAirln B (CAL)
20.09 1.33 7.09 5,526,602
TurkishFd (TKF)
6.00 0.38 6.76 44,835
USAirGp (LCC)
8.06 0.51 6.75 5,601,083
MicronTch (MU)
3.19 0.20 6.69 12,257,151
Cascal (HOO)
4.35 0.27 6.62 135,289
iStarFnl pfF (SFIF)
3.87 0.24 6.61 7,600
CBTCS 02-17 (XFP)
6.69 0.40 6.36 7,510
MF Global (MF)
2.85 0.17 6.34 1,029,546
CalgonCarb (CCC)
14.93 0.89 6.34 319,733
Hillenbrnd (HI)
18.80 1.12 6.33 97,689
LG DisplayADS (LPL)
8.96 0.53 6.29 978,712
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
IACInteractv wts (IACIZ)
$2.50 0.43 20.77 3,068
IntrvstBcsh A (IBCA)
4.75 0.56 13.37 15,817
UtdCmntyBcp (UCBA)
5.45 0.59 12.14 2,400
ExterranPtnr (EXLP)
11.96 1.26 11.78 60,907
LemaitreVas (LMAT)
2.30 0.24 11.65 2,055
TelventGIT (TLVT)
14.49 1.49 11.46 27,441
HumanGenom (HGSI)
2.35 0.24 11.37 3,485,533
GladstoneInv (GAIN)
5.21 0.52 11.09 54,079
Cepheid (CPHD)
8.01 0.79 10.94 630,366
RosettaGenmcs (ROSG)
2.44 0.23 10.40 91,641
Logility (LGTY)
5.07 0.47 10.22 2,500
GamPtnrsInt (GPIC)
5.55 0.51 10.12 13,393
CarrolsRestr (TAST)
2.60 0.23 9.70 17,000
Dexcom (DXCM)
3.40 0.27 8.63 70,335
Targacept (TRGT)
2.42 0.19 8.51 18,060
OutdrChnl (OUTD)
6.24 0.47 8.15 24,600
HoustnAmEngy (HUSA)
2.63 0.18 7.35 14,182
Cardica (CRDC)
3.00 0.20 7.29 21,571
AlldHlthcr (AHPI)
4.00 0.27 7.24 7,059
TechTmGlbl (TEAM)
5.37 0.35 6.97 2,368
RadiantSys (RADS)
3.70 0.23 6.63 67,384
Otelco (OTT)
9.34 0.58 6.62 44,052
DemandTec (DMAN)
7.77 0.48 6.58 50,539
ApplachBcsh (APAB)
2.71 0.16 6.27 2,700
Intersectns (INTX)
4.66 0.27 6.15 2,900
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GreenhunterEn (GRH)
$3.86 0.42 12.15 19,543
MidSoBcp (MSL)
11.35 1.10 10.71 2,946
NuvPA (NXM)
11.51 0.87 8.18 6,800
EmergentGp (LZR)
9.57 0.67 7.53 153,023
MA HlthEdu (MHE)
10.09 0.69 7.34 7,300
HKHighpwerTech (HPJ)
3.00 0.20 7.15 7,100
VnKmMAInc (VMV)
11.89 0.78 7.02 11,100
TiensBiotchGp (TBV)
2.60 0.16 6.56 54,569
TanRoyExplr (TRE)
3.49 0.18 5.56 213,180
Hillman (HLM+)
6.20 0.31 5.26 2,700
GabelliNatRes (GGN)
13.11 0.63 5.02 43,695
JaguarMng (JAG)
4.54 0.21 4.85 54,771
Metalico (MEA)
2.60 0.12 4.84 443,529
IndonesiaFd (IF)
5.25 0.23 4.58 15,032
Hawk A (HWK)
17.96 0.76 4.42 10,400
DE InvNtlMunFd (VFL)
11.68 0.48 4.29 40,961
PrpctMedHldgs (PZZ)
2.21 0.09 4.25 4,000
PyramidOil (PDO)
4.62 0.17 3.82 18,619
FstTrTaxAdv (FPI)
4.80 0.17 3.67 7,350
FieldPntPete (FPP)
2.56 0.09 3.64 14,510
CntlFdCan (CEF)
10.41 0.36 3.58 455,659
HQ MartmeInd (HQS)
7.08 0.24 3.51 45,734
Centerplate (CVP)
2.07 0.07 3.50 69,838
PionrDvdHiInc (HNW)
13.16 0.43 3.41 32,990
CrSuisInco (CIK)
2.47 0.08 3.35 101,296
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
RdxInv2xS&PFin (RFN)
$50.96 5.46 12.00 47,559
CitiGp Pacers (PBA)
5.37 0.53 10.95 6,550
FinancBear 3x (FAZ)
59.00 5.58 10.45 15,077,067
LifeSciRsch (LSR)
8.99 0.81 9.90 29,502
ProShrUltraRE (URE)
4.74 0.31 7.00 36,440,407
PwrShrIntRlEst (PRY)
10.53 0.68 6.94 2,222
ProShrUSFnl (SKF)
150.07 9.61 6.84 51,833,025
PrShUltsAIG Oil (SCO)
35.11 2.19 6.65 1,116,010
ProShrUlBscMtls (UYM)
13.18 0.72 5.78 8,681,012
SmlCapBull 3x (TNA)
27.37 1.48 5.70 14,341,003
CitiGpELKS RIMM (EGK)
4.31 0.23 5.64 11,928
ClymrGlbSlrEn (TAN)
7.70 0.40 5.48 392,614
PwrShrBalGlobl (PCA)
10.37 0.51 5.13 7,030
PwrShrCOilDShr (DTO)
172.78 8.22 5.00 409,448
CitigpUSEuroJpn (SJP)
5.48 0.26 4.98 18,300
MktVecAltEngy (GEX)
21.24 0.99 4.89 222,847
MktVecSlrEnrg (KWT)
12.70 0.59 4.87 48,191
CitiValeroELKS (ELJ)
4.58 0.21 4.81 2,300
iShrMSSoAfr (EZA)
33.94 1.48 4.56 567,908
iShrNAREIT RlE50 (FTY)
19.77 0.84 4.44 4,355
iShrNAREIT Resd PSE (REZ)
23.70 0.99 4.36 425,665
MidCapBull 3x (MWJ)
48.45 1.98 4.26 83,644
ProShrRussMCGro (UKW)
15.40 0.63 4.25 63,820
PwrShrIntPvtEq (PFP)
8.41 0.34 4.21 4,398
iShrTurkeyInvs (TUR)
24.50 0.99 4.19 50,311
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment