MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 01/06/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
IntercntlExch (ICE)
$62.74 -10.26 -14.05 6,145,713
Chrstphr&Bnks (CBK)
4.70 -0.68 -12.64 446,405
WP Stewart (WPL)
2.06 -0.24 -10.43 40,677
EmrgcyMedSvc A (EMS)
34.93 -4.02 -10.32 404,709
Imation (IMN)
12.95 -1.46 -10.13 342,334
K12 (LRN)
17.00 -1.74 -9.28 168,356
PwrShrMtlDbShr (BOM)
59.81 -5.58 -8.53 9,614
LloydsGp ADS (LYG)
7.17 -0.63 -8.08 566,614
LDK Solar ADS (LDK)
13.69 -1.15 -7.75 3,066,079
ProShrUSSemi (SSG)
66.51 -5.50 -7.64 28,838
iShrJPMEmMktBd (EMB)
88.10 -7.05 -7.41 30,919
QiaoXingComm (QXM)
2.55 -0.20 -7.27 99,780
Greatbatch (GB)
24.61 -1.92 -7.24 390,620
Buenavnt ADS (BVN)
18.86 -1.38 -6.82 1,057,243
QuestDiag (DGX)
48.03 -3.50 -6.79 2,195,777
ProShrUSBscMtls (SMN)
32.55 -2.32 -6.65 1,534,170
EnrgBear 3x (ERY)
28.75 -2.04 -6.63 1,234,604
EntnPropTr pfC (EPRX)
11.21 -0.79 -6.57 15,400
PwrShrCOilDShr (DTO)
105.50 -7.41 -6.56 251,368
RohmHaas (ROH)
59.71 -4.11 -6.44 4,992,578
ProShrUSTech (REW)
67.13 -4.51 -6.30 27,269
RedLionHtls (RLH)
3.05 -0.20 -6.28 10,761
LabCpAm (LH)
61.55 -4.11 -6.26 4,038,624
PrShUltsAIG Oil (SCO)
23.13 -1.54 -6.24 655,672
PwrShr DBCommdDblShrt (DEE)
62.26 -4.01 -6.05 52,615
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
LSI Ind (LYTS)
$5.83 -1.17 -16.71 111,058
Datalink (DTLK)
2.85 -0.53 -15.68 103,843
EndoPharma (ENDP)
20.54 -3.51 -14.59 2,858,318
SprMicrCptr (SMCI)
6.12 -0.94 -13.31 272,710
UtdCmtyBks (UCBI)
11.16 -1.54 -12.13 477,482
FinishLine (FINL)
5.23 -0.70 -11.80 646,015
PRGSchultz (PRGX)
3.80 -0.50 -11.63 156,059
CmntyCap (CPBK)
6.63 -0.86 -11.48 3,694
ProvdnceSvc (PRSC)
2.04 -0.21 -9.33 278,822
HoustnAmEngy (HUSA)
3.98 -0.40 -9.13 42,126
Vignette (VIGN)
8.24 -0.80 -8.85 240,927
PA CmrcBcp (COBH)
25.05 -2.43 -8.84 18,311
Logitch (LOGI)
14.75 -1.36 -8.44 1,751,740
MedAssets (MDAS)
13.50 -1.24 -8.41 180,844
SunpowerB (SPWRB)
34.97 -3.19 -8.36 514,423
ICXTech (ICXT)
7.37 -0.62 -7.76 5,768
AllscrptsHlth (MDRX)
9.22 -0.77 -7.71 1,060,188
LaCrosFtwr (BOOT)
12.37 -1.03 -7.69 3,548
012SmileComm (SMLC)
5.69 -0.45 -7.33 16,005
Travelzoo (TZOO)
5.46 -0.41 -6.98 27,725
QualSys (QSII)
39.31 -2.81 -6.67 438,109
Sunpower A (SPWRA)
42.16 -2.99 -6.62 999,439
Salary.com (SLRY)
2.55 -0.18 -6.59 212,635
CentrueFnl (TRUE)
6.50 -0.45 -6.47 47,000
Mannatech (MTEX)
2.63 -0.18 -6.41 30,929
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NeubrgrBrm (NBH)
$12.04 -1.08 -8.23 28,268
NewConceptEngy (GBR)
4.25 -0.22 -4.92 2,000
FemaleHealth (FHC)
4.15 -0.20 -4.60 176,079
PacOfficePropTr (PCE)
4.30 -0.20 -4.44 4,800
EasternCo (EML)
9.87 -0.45 -4.36 13,711
AlliedNVGld (ANV)
4.57 -0.20 -4.19 104,839
Lannett (LCI)
4.80 -0.19 -3.81 8,100
AlldDefns (ADG)
6.37 -0.22 -3.28 2,892
LaBarge (LB)
13.02 -0.38 -2.84 23,656
ConTomka (CTO)
37.03 -1.08 -2.83 14,298
Hillman (HLM+)
11.03 -0.29 -2.60 11,214
DeltaApprl (DLA)
3.41 -0.09 -2.57 7,300
EtnVncLtdFd (EVV)
10.66 -0.23 -2.11 236,545
HQ MartmeInd (HQS)
8.14 -0.16 -1.93 27,048
BrtAmTb ADS (BTI)
53.80 -1.05 -1.91 325,541
ContangoO&G (MCF)
56.15 -1.00 -1.75 72,594
RMR RlEstFd (RMR)
2.85 -0.05 -1.72 7,262
PharmAthene (PIP)
2.36 -0.04 -1.67 44,083
SifcoInd (SIF)
5.95 -0.10 -1.65 2,600
SL Ind (SLI)
8.36 -0.14 -1.65 2,400
ParkNtl (PRK)
67.26 -1.09 -1.59 9,800
FrklnTmpltnTr (FTF)
8.75 -0.14 -1.54 94,489
BlkRkNJ Tr (RNJ)
8.57 -0.13 -1.49 3,500
JaguarMng (JAG)
4.70 -0.07 -1.48 139,148
HiShearTch (HSR)
9.60 -0.14 -1.44 11,100
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment