MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:49 pm ET 01/06/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AlldCap (ALD)
$4.79 1.24 34.93 5,643,586
ArvnMeritor (ARM)
3.60 0.93 34.83 2,595,942
Talbots (TLB)
3.15 0.81 34.62 898,832
NtlFnlPtnr (NFP)
4.28 1.06 32.98 687,401
DuPontFabros (DFT)
3.60 0.85 30.91 694,537
FstFedFnl (FED)
3.03 0.71 30.55 1,705,962
MacquarInfra (MIC)
5.91 1.38 30.46 1,128,790
TRC Cos (TRR)
3.25 0.69 26.95 82,927
FurnBrndInt (FBN)
2.89 0.61 26.75 501,589
AerCapHldgs (AER)
5.96 1.20 25.21 899,820
AtlasPipeline (AHD)
6.35 1.16 22.35 884,636
USG (USG)
11.20 1.96 21.21 1,921,290
ElmntsBGSmlCap (BSC)
7.48 1.30 21.04 2,575
Quicksilver (KWK)
8.20 1.39 20.41 6,600,987
CBTCS 03-17 (JZK)
10.45 1.72 19.70 3,500
LexgtnRltyTr (LXP)
5.78 0.95 19.67 709,952
ChinaSecTech (CSR)
5.95 0.96 19.24 430,943
KingswayFin (KFS)
6.25 0.97 18.37 37,190
ChMasMedIntl (CMM)
2.59 0.40 18.26 24,600
ProsHldg (PRO)
7.03 1.08 18.15 95,643
LSI Corp (LSI)
3.83 0.56 17.13 4,529,368
4KidsEntn (KDE)
2.40 0.35 17.07 118,663
EXCO Res (XCO)
12.07 1.73 16.73 2,702,467
Satrn Hertz DKR (DKR)
10.34 1.48 16.70 3,200
FlotekInd (FTK)
4.85 0.69 16.59 1,011,538
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
IndevusPhar (IDEV)
$5.34 2.24 72.18 17,183,131
CrosstexEngy (XTXI)
6.29 1.76 38.85 1,164,335
HilandHldgs (HPGP)
4.65 1.23 36.08 145,196
HilandPtnrs (HLND)
11.10 2.85 34.55 143,019
AladnKnwldg (ALDN)
9.20 2.18 31.05 80,317
CascadMicrtch (CSCD)
3.04 0.70 29.91 8,044
KonaGrill (KONA)
3.10 0.65 26.53 47,761
CrosstexEngyLP (XTEX)
6.90 1.44 26.37 447,537
YRC Worldwide (YRCW)
4.70 0.98 26.34 2,753,955
Dexcom (DXCM)
4.13 0.85 25.91 588,077
OCharleys (CHUX)
2.54 0.51 25.12 224,293
TaylorCp (TAYC)
8.10 1.62 25.00 13,654
SmurfitStn A (SSCCP)
4.50 0.89 24.65 34,979
SemGpEngy un (SGLP)
4.46 0.85 23.55 166,201
FmsDaves (DAVE)
4.10 0.76 22.75 66,414
ComsysITPtnr (CITP)
2.99 0.54 22.04 42,079
eLoyalty (ELOY)
2.99 0.54 22.04 11,960
DbEagPet (DBLE)
10.80 1.92 21.62 61,397
TemeculaValley (TMPR)
2.67 0.47 21.36 4,450
MarlinBusSvcs (MRLN)
3.05 0.53 21.03 5,164
AmerCapital (ACAS)
6.28 1.08 20.77 8,055,203
AmkorTch (AMKR)
3.09 0.52 20.04 1,450,614
TricoMarine (TRMA)
5.62 0.87 18.32 188,796
Ciena (CIEN)
8.37 1.29 18.22 4,969,238
ICO Inc (ICOC)
4.03 0.62 18.18 246,683
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NrthrnOilGas (NOG)
$3.78 0.99 35.56 637,998
Metalico (MEA)
3.26 0.55 20.30 1,050,310
BPZ Resrc (BPZ)
8.95 1.50 20.13 732,162
ChaseCp (CCF)
13.25 1.75 15.22 25,602
Geokinetics (GOK)
3.21 0.42 15.05 114,821
Lodgian (LGN)
2.83 0.36 14.57 23,360
RivieraHldg (RIV)
4.60 0.55 13.58 24,299
AmApparel (APP)
2.26 0.25 12.44 1,083,516
PyramidOil (PDO)
6.13 0.67 12.27 344,695
Barnwell (BRN)
5.73 0.59 11.48 23,907
FieldPntPete (FPP)
2.80 0.25 9.78 32,210
EtnVncNY MIT (EVY)
9.30 0.82 9.67 23,928
EtnVncNY II (NYH)
10.96 0.96 9.58 6,000
CrnrstnPrgRtFd (CFP)
8.70 0.71 8.89 14,570
CE Frkln (CFK)
3.20 0.26 8.84 24,800
AurizonMns (AZK)
3.20 0.25 8.47 227,426
FstTrTaxAdv (FPI)
5.26 0.41 8.46 10,185
CaracoPharm (CPD)
6.60 0.50 8.20 66,859
Imergent (IIG)
5.30 0.39 7.94 23,900
CCA Ind (CAW)
4.21 0.28 7.12 16,500
GSE Sys (GVP)
6.14 0.40 6.97 20,667
TiensBiotchGp (TBV)
2.44 0.16 6.86 16,980
PachldrHi (PHF)
4.30 0.26 6.43 26,878
ViconInd (VII)
6.00 0.35 6.19 20,549
GranTierraEngy (GTE)
3.26 0.19 6.19 974,531
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment