MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 01/06/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR FnclSelSct (XLF)
$12.63 0.18 1.45 55,329,992
Citigroup (C)
7.48 0.40 5.65 52,408,136
BankAm (BAC)
14.38 0.40 2.86 43,681,149
ProShrUltraFnl (UYG)
6.05 0.19 3.24 42,946,267
GenElec (GE)
16.80 0.17 1.02 36,326,413
ProShrUltraS&P (SSO)
28.40 0.54 1.94 36,224,034
PwrShrCOilDLng (DXO)
3.58 0.21 6.23 35,000,114
FordMotor (F)
2.76 0.18 6.98 33,791,817
iShrMSCIEmrgMkt (EEM)
27.06 0.56 2.11 33,139,167
iShrRu2000 (IWM)
51.20 0.80 1.59 32,563,477
CVRD (RIO)
15.09 0.99 7.02 27,924,465
SprintNextel (S)
2.28 0.16 7.55 25,993,762
SPDR EngySelSct (XLE)
52.71 1.38 2.69 24,432,110
Pfizer (PFE)
17.98 -0.18 -0.99 23,722,332
ProShrUlOilGas (DIG)
34.19 1.50 4.59 22,427,619
ExxonMobil (XOM)
81.48 -0.15 -0.18 20,492,035
US OilFd (USO)
38.11 0.81 2.17 19,985,286
LasVegasSands (LVS)
8.43 -0.05 -0.59 19,654,391
JPMorgChas (JPM)
30.03 0.78 2.67 19,577,391
WellsFargo (WFC)
28.16 0.10 0.37 19,463,454
MorgStan (MS)
18.77 1.15 6.53 18,804,876
FannieMae (FNM)
0.84 0.02 2.98 18,178,673
FrptMcCG (FCX)
30.57 2.35 8.33 17,916,749
ProShrsUShrt S&P (SDS)
65.51 -1.00 -1.50 17,819,382
MicronTch (MU)
3.49 0.17 5.12 17,790,532
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$31.46 0.44 1.42 63,744,253
SiriusXM (SIRI)
0.14 0.01 6.33 36,326,507
CiscoSys (CSCO)
17.76 0.65 3.80 29,208,769
Intel (INTC)
15.32 0.41 2.75 28,986,979
Microsoft (MSFT)
20.86 0.34 1.66 28,105,195
AppleInc (AAPL)
96.11 1.53 1.62 18,818,749
Dryships (DRYS)
14.81 0.96 6.93 17,391,384
IndevusPhar (IDEV)
5.34 2.24 72.18 17,183,131
Dell (DELL)
11.10 0.49 4.59 16,522,525
RschInMotn (RIMM)
45.43 2.13 4.92 13,732,039
OracleCp (ORCL)
18.43 0.34 1.87 13,315,553
ApldMatl (AMAT)
11.51 0.84 7.88 13,239,762
Level3Comm (LVLT)
0.93 0.10 12.04 9,528,552
SmurfitStn (SSCC)
0.39 -0.01 -1.78 9,006,548
MarvellTch (MRVL)
7.50 0.48 6.84 9,001,367
ActivisionBliz (ATVI)
8.56 -0.19 -2.17 8,651,084
Comcast A (CMCSA)
17.20 0.17 1.00 8,212,782
AmerCapital (ACAS)
6.28 1.08 20.77 8,055,203
E Trade (ETFC)
1.35 0.04 3.05 7,911,654
SchwabC (SCHW)
16.11 0.49 3.14 7,871,316
NVIDIA (NVDA)
9.38 0.51 5.75 7,787,989
Qualcomm (QCOM)
37.50 1.05 2.88 7,650,445
SunMicrsys (JAVA)
4.88 0.41 9.17 7,586,757
ElectroArts (ERTS)
17.84 1.14 6.83 7,429,314
Broadcom A (BRCM)
18.60 1.02 5.80 7,022,075
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$93.56 0.71 0.76 135,707,277
SP400 Spdrs (MDY)
101.24 1.04 1.04 2,893,973
NovaGoldRes (NG)
2.30 0.50 27.78 2,500,792
CrystllxInt (KRY)
0.26 -0.04 -14.93 2,111,066
TasekoMine (TGB)
0.91 0.15 19.74 1,806,627
ChinaHlthcrAcq wt (CHM%)
0.00 0.00 -33.33 1,585,018
GastarExplr (GST)
0.86 0.24 38.71 1,465,168
SportsPropAcq wt (HMR%)
0.07 0.00 0.00 1,461,063
AdventrxPharm (ANX)
0.12 0.03 34.71 1,455,553
GascoEngy (GSX)
0.61 0.12 24.84 1,278,278
GldnStar (GSS)
1.11 0.04 3.74 1,252,209
DenisonMines (DNN)
1.46 -0.09 -5.81 1,233,126
CanargoEngy (CNR)
0.06 0.00 7.14 1,208,845
NorthgateMin (NXG)
0.90 0.06 7.14 1,201,354
Eldoradogoldcp (EGO)
7.24 0.17 2.40 1,112,932
AmApparel (APP)
2.26 0.25 12.44 1,083,516
Metalico (MEA)
3.26 0.55 20.30 1,050,310
AuroraOilGas (AOG)
0.08 0.02 30.93 1,041,695
KodiakOilGas (KOG)
0.51 0.02 4.08 1,010,265
NAmPaladm (PAL)
2.13 0.26 13.90 998,768
GranTierraEngy (GTE)
3.26 0.19 6.19 974,531
TriplecrownAcq (TCW)
9.10 0.00 0.00 906,500
OilsandsQuest (BQI)
0.94 0.05 5.62 866,944
NovadelPharm (NVD)
0.33 -0.01 -2.94 786,404
BPZ Resrc (BPZ)
8.95 1.50 20.13 732,162
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment