MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:50 pm ET 04/22/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AirTranHldg (AAI)
$6.96 1.38 24.73 7,787,353
ReddyIceHldg (FRZ)
3.54 0.62 21.25 615,421
ValassisComm (VCI)
3.28 0.51 18.41 452,097
Wabtec (WAB)
36.18 5.36 17.39 1,638,615
TempInland (TIN)
8.44 1.18 16.25 7,778,949
FordMtr Tr (F+S)
14.00 1.88 15.51 449,722
Tupperwr (TUP)
24.46 3.10 14.51 2,061,691
Capsource (CSE)
2.69 0.34 14.47 4,736,698
Chrstphr&Bnks (CBK)
4.75 0.59 14.18 207,390
IngRnd A (IR)
19.00 2.27 13.57 9,681,014
WlvrinWrld (WWW)
21.41 2.51 13.28 672,620
Satrn AIG MKS (MKS)
6.09 0.69 12.70 2,274
WMS Ind (WMS)
30.23 3.35 12.46 3,839,200
OfficeMax (OMX)
6.05 0.67 12.45 1,178,001
ION Geo (IO)
2.28 0.25 12.32 1,359,141
Valhi (VHI)
11.60 1.24 11.97 13,928
DineEquity (DIN)
21.38 2.25 11.76 262,972
FordMtr nts43 (F+A)
11.44 1.17 11.39 42,500
PenskeAuto (PAG)
12.28 1.23 11.09 651,166
TrueBlue (TBI)
9.99 0.99 11.00 237,717
IDEX Cp (IEX)
24.31 2.38 10.85 590,789
FordMotor (F)
4.21 0.41 10.76 84,353,686
DiceHldg (DHX)
3.50 0.34 10.76 754,000
LasVegasSands (LVS)
5.57 0.54 10.74 34,044,989
KrspyKrm (KKD)
3.83 0.37 10.58 618,932
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
RC2 (RCRC)
$9.64 3.24 50.63 709,702
PatriotNtl (PNBK)
4.25 1.15 37.10 3,120
DestMaternity (DEST)
8.75 1.82 26.26 142,999
PF Changs (PFCB)
32.64 5.64 20.89 4,216,018
ComsysITPtnr (CITP)
2.76 0.44 18.97 95,817
PerryEllis (PERY)
5.80 0.91 18.61 118,763
Andersons (ANDE)
16.72 2.62 18.58 258,619
RelivIntl (RELV)
3.03 0.47 18.36 14,500
GMX Res (GMXR)
9.41 1.40 17.48 2,351,789
Benihana A (BNHNA)
3.70 0.47 14.55 30,499
CapBk (CBKN)
5.38 0.66 13.98 5,069
FmsDaves (DAVE)
4.55 0.55 13.75 74,978
Cache (CACH)
3.10 0.37 13.55 159,342
FrozenFood (FFEX)
3.40 0.39 12.92 82,270
Benihana (BNHN)
3.76 0.41 12.24 3,950
SanDisk (SNDK)
15.27 1.56 11.38 12,199,799
HdrckStrgls (HSII)
21.81 2.22 11.33 268,632
Hardinge (HDNG)
5.05 0.50 10.99 9,975
RudolphTch (RTEC)
4.20 0.41 10.82 70,789
TIB Fnl (TIBB)
3.50 0.34 10.76 2,700
Overstock (OSTK)
12.53 1.20 10.59 100,734
Conceptus (CPTS)
13.53 1.23 10.00 404,274
BuffWildWngs (BWLD)
42.24 3.76 9.77 892,256
Medarex (MEDX)
6.26 0.54 9.44 3,121,712
PacSunwear (PSUN)
3.30 0.28 9.27 1,236,557
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
InvCapHldg (ICH)
$3.28 0.60 22.21 2,400
B&H Ocean (BHO)
3.50 0.50 16.67 12,925
Gainsco (GAN)
2.31 0.30 14.92 21,700
Hawk A (HWK)
13.96 1.75 14.33 25,257
LGL Grp (LGL)
4.25 0.32 8.14 5,300
ChnGrn Agricult (CGA)
4.68 0.35 8.08 40,421
BlkRkNJ Tr (RNJ)
10.14 0.75 7.99 3,000
MFS CA InsMuni (CCA)
10.30 0.75 7.84 7,050
JaguarMng (JAG)
5.43 0.32 6.26 107,206
NewConceptEngy (GBR)
3.62 0.21 6.16 3,200
EtnVncMI (MIW)
12.45 0.70 5.96 11,110
GormanRupp (GRC)
22.20 1.20 5.71 47,926
AmApparel (APP)
4.53 0.22 5.10 211,613
Graham (GHM)
12.01 0.58 5.07 74,393
Geokinetics (GOK)
4.38 0.20 4.78 5,100
BlkRkVA Muni (BHV)
17.26 0.76 4.61 3,600
PioneerDrlg (PDC)
5.29 0.23 4.55 141,183
OverhillFrms (OFI)
4.16 0.18 4.52 67,999
BakerMichl (BKR)
29.44 1.16 4.10 44,675
Flanigans (BDL)
4.35 0.17 4.07 2,100
FrontrDevGrp (FRG)
2.18 0.08 3.81 273,848
EtnVncNtl MIT (FEV)
10.55 0.36 3.53 7,067
EvrgrnIncoFd (EAD)
6.95 0.21 3.06 103,688
ChenierEngyPtnr (CQP)
7.25 0.21 2.98 46,466
EngySvcs (ESA)
3.15 0.09 2.94 10,600
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CitigpFdHAL (ECK)
$5.74 0.68 13.44 3,100
iPathAIGTin (JJT)
27.40 2.50 10.04 2,500
MrgStlBkrHghes (BSL)
8.81 0.60 7.31 9,200
ProShrUlSemi (USD)
17.45 1.04 6.34 532,159
ProShrRussMCGro (UKW)
18.03 0.99 5.81 21,120
CitiGpFd ELKS Apple (EPC)
10.22 0.52 5.41 2,400
ProShrUlCnsmr (UCC)
21.31 1.08 5.33 3,423
PwrshsDynEnt (PEJ)
10.43 0.52 5.25 104,254
ProShrUltrFTSE (FXP)
21.03 0.98 4.89 608,547
MktVecGaming (BJK)
18.35 0.84 4.80 2,560
RydexSP400Val (RFV)
17.68 0.79 4.69 3,108
Rydex2xS&PTech (RTG)
30.09 1.32 4.59 3,369
ProShrUSRlEst (SRS)
28.50 1.25 4.58 19,579,234
ProShrUltraInd (UXI)
17.79 0.77 4.54 81,159
FstTrCDAlpDx (FXD)
10.67 0.46 4.51 42,587
PwrShsDynConDis (PEZ)
17.40 0.74 4.44 67,877
CitiGpAmazon (EGJ)
10.44 0.44 4.40 20,250
MktVecAltEngy (GEX)
20.11 0.78 4.05 32,954
PrShUlt Silver (AGQ)
34.41 1.32 3.99 130,277
ClymrGlbSlrEn (TAN)
7.57 0.29 3.98 108,971
SpdrSPIntDiv (DWX)
35.68 1.36 3.95 3,015
PwrShrDynAPac (PUA)
13.68 0.51 3.85 5,050
PrShrUltrTelcm (LTL)
27.58 1.00 3.76 9,370
ProShrUlBscMtls (UYM)
14.69 0.53 3.74 3,304,985
iShrMSSwe (EWD)
16.50 0.59 3.71 47,838
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment