MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 04/22/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$8.26 -0.50 -5.71 617,342,869
Citigroup (C)
3.25 0.01 0.31 485,628,862
WellsFargo (WFC)
18.18 -0.63 -3.35 247,133,560
FordMotor (F)
4.28 0.48 12.63 145,059,111
GenElec (GE)
11.80 0.10 0.85 129,131,465
JPMorgChas (JPM)
31.90 -0.63 -1.94 123,452,919
AmIntlGp (AIG)
1.43 -0.03 -2.05 118,987,614
MorgStan (MS)
22.44 -2.21 -8.97 103,679,595
Pfizer (PFE)
13.04 -0.48 -3.55 71,290,476
LasVegasSands (LVS)
5.66 0.63 12.52 64,122,864
US Bcp (USB)
17.65 -1.62 -8.41 53,003,073
Merck (MRK)
22.97 -0.57 -2.42 52,794,348
AT&T (T)
25.74 0.46 1.82 49,689,758
ScheringPl (SGP)
21.67 -0.44 -1.99 47,759,048
RegionsFin (RF)
5.80 -0.34 -5.54 42,280,409
GenMotor (GM)
1.69 -0.01 -0.59 36,960,838
MicronTch (MU)
5.03 0.33 7.02 36,046,214
KeyCp (KEY)
6.15 -0.90 -12.77 35,372,091
AmExpress (AXP)
19.43 -0.14 -0.72 34,788,026
CapOneFnl (COF)
14.38 -0.67 -4.45 34,264,506
CVRD (RIO)
15.47 0.17 1.11 33,806,926
TX Instr (TXN)
17.65 0.54 3.16 30,827,271
ExxonMobil (XOM)
64.75 -1.48 -2.23 30,633,388
Caterpillar (CAT)
32.45 1.06 3.38 29,539,577
AltriaGp (MO)
16.85 0.12 0.72 29,151,345
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$32.79 0.10 0.31 159,802,718
Intel (INTC)
15.67 0.31 2.02 94,642,649
SunMicrsys (JAVA)
9.15 -0.06 -0.65 79,259,811
Yahoo (YHOO)
14.48 0.10 0.70 64,997,231
FfthThrd (FITB)
3.69 -0.27 -6.82 59,343,798
SiriusXM (SIRI)
0.43 0.02 5.00 58,511,298
Microsoft (MSFT)
18.78 -0.19 -1.00 58,383,284
CiscoSys (CSCO)
17.44 -0.25 -1.41 54,228,975
CellThrp (CTIC)
0.39 0.09 30.37 50,722,552
Dryships (DRYS)
6.65 -0.29 -4.18 43,356,454
HuntgBcsh (HBAN)
3.35 -0.10 -2.90 39,732,117
OracleCp (ORCL)
19.35 -0.18 -0.92 39,644,757
E Trade (ETFC)
2.37 -0.06 -2.47 37,383,966
BrcadeComm (BRCD)
4.97 0.34 7.34 31,450,329
eBay (EBAY)
14.78 0.49 3.43 28,658,247
AppleInc (AAPL)
121.51 -0.25 -0.21 27,522,622
Broadcom A (BRCM)
22.61 2.09 10.19 26,360,164
Qualcomm (QCOM)
40.12 -0.15 -0.37 24,304,732
SeagateTch (STX)
7.15 0.48 7.20 23,086,630
NVIDIA (NVDA)
11.35 0.33 2.99 22,789,384
Starbucks (SBUX)
12.57 0.76 6.44 22,341,883
SchwabC (SCHW)
17.43 -0.42 -2.35 21,966,815
ApldMatl (AMAT)
11.61 0.36 3.20 21,779,708
Level3Comm (LVLT)
1.02 -0.06 -5.56 20,370,280
Dell (DELL)
10.63 0.08 0.76 19,982,843
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
TasekoMine (TGB)
$1.26 -0.04 -3.08 2,749,794
GldnStar (GSS)
1.21 -0.09 -6.92 2,593,458
LibertyAcqHldg un (LIAU)
8.91 0.03 0.34 2,575,300
Eldoradogoldcp (EGO)
7.29 -0.16 -2.15 2,500,190
AuroraOilGas (AOG)
0.04 -0.01 -15.61 2,162,244
NovaGoldRes (NG)
2.31 -0.04 -1.70 1,569,585
KodiakOilGas (KOG)
0.55 -0.06 -9.09 1,506,234
FrnklnStProp (FSP)
13.14 -0.96 -6.81 1,351,929
OilsandsQuest (BQI)
1.07 -0.09 -7.76 1,284,047
ClaudeRes (CGR)
0.66 0.09 15.79 1,107,084
GranTierraEngy (GTE)
2.36 -0.10 -4.07 1,024,001
NorthgateMin (NXG)
1.33 -0.01 -0.75 878,029
HanovrCap x (WAC)
7.28 -0.82 -10.12 870,175
Abrdn AP IncFd (FAX)
4.89 0.04 0.83 867,473
CntlFdCan (CEF)
11.05 0.23 2.13 823,489
AdventrxPharm (ANX)
0.15 -0.01 -6.13 786,850
GascoEngy (GSX)
0.54 0.01 1.89 698,661
ApolloGld (AGT)
0.36 0.01 1.84 695,251
GtBasinGld A (GBG)
1.22 -0.01 -0.81 689,629
GastarExplr (GST)
0.55 0.00 0.00 669,176
AmApparel (APP)
4.64 0.33 7.66 654,085
NewGold (NGD)
1.62 0.04 2.53 651,076
TrianAcqI (TUX)
9.36 0.01 0.09 634,941
HicksAcqu (TOH)
9.43 0.00 0.00 589,910
BPZ Resrc (BPZ)
5.59 -0.23 -3.95 558,388
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FinancBull 3x (FAS)
$7.11 -0.70 -9.01 421,487,373
SPDR S&P 500 (SPY)
84.54 -0.52 -0.61 330,900,878
FinancBear 3x (FAZ)
9.91 0.76 8.31 320,269,451
SPDR FnclSelSct (XLF)
10.22 -0.38 -3.58 241,243,974
ProShrUltraFnl (UYG)
3.19 -0.21 -6.18 175,213,378
iShrRu2000 (IWM)
46.86 -0.01 -0.02 71,161,301
ProShrUltraS&P (SSO)
22.18 -0.26 -1.16 65,261,870
iShrDJUSRE (IYR)
30.35 -1.06 -3.37 63,628,651
ProShrUSFnl (SKF)
64.03 3.73 6.19 60,601,562
ProShrsUShrt S&P (SDS)
68.51 0.75 1.10 55,264,159
iShrMSCIEmrgMkt (EEM)
27.08 -0.23 -0.84 49,012,999
ProShrUltraRE (URE)
3.28 -0.22 -6.29 47,497,824
ProShrUSRlEst (SRS)
29.05 1.80 6.61 39,808,636
ProShrUltraQQQ (QLD)
31.33 0.28 0.90 32,380,655
PwrShrCOilDLng (DXO)
2.57 -0.04 -1.53 29,004,822
iShrMSCI Jpn (EWJ)
8.47 0.03 0.36 28,606,247
iShrChina25 (FXI)
31.14 -1.09 -3.38 28,017,068
iShrMSEAFE (EFA)
39.87 -0.32 -0.80 24,989,773
SemiConHldrs (SMH)
20.15 0.63 3.23 24,874,337
PrShrsUShrQQQ (QID)
40.71 -0.33 -0.81 24,700,500
LrgCapBull 3x (BGU)
26.85 -0.49 -1.79 23,665,149
SmlCapBull 3x (TNA)
22.77 -0.20 -0.87 21,944,586
SPDR EngySelSct (XLE)
43.95 -0.47 -1.06 21,432,797
iShrMSCI Bra (EWZ)
42.39 -0.15 -0.35 20,619,973
Diamond (DIA)
78.81 -0.78 -0.98 20,404,433
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment