Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 04/22/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

GM DebD (GRM)
$4.03 -2.33 -36.64 414,805

KeyCp (KEY)
6.16 -0.89 -12.62 16,199,616

SynovusFnl (SNV)
4.37 -0.49 -10.08 5,331,232

MediaGen A (MEG)
2.35 -0.24 -9.27 51,977

CedarShopCtr (CDR)
2.56 -0.25 -8.90 434,893

ContlAirln B (CAL)
13.71 -1.29 -8.60 7,235,308

GenMtr 7.5nts44 (GMS)
2.02 -0.18 -8.18 40,950

LaSalleHtl (LHO)
8.64 -0.76 -8.09 504,861

PlainsExplr (PXP)
18.48 -1.62 -8.06 10,700,602

EntnPropTr (EPR)
22.48 -1.93 -7.91 689,691

RackspaceHstng (RAX)
8.29 -0.71 -7.89 142,046

EqResdntl (EQR)
21.14 -1.76 -7.69 3,112,356

CapLease (LSE)
2.82 -0.23 -7.54 129,488

FannieMae pfH (FNMH)
2.04 -0.16 -7.31 6,530

JardenCp (JAH)
17.80 -1.39 -7.24 4,469,432

CNA Fnl (CNA)
11.65 -0.89 -7.10 550,861

DeltaAir (DAL)
7.55 -0.56 -6.91 9,437,887

KeyCpS&P500Nts (KEYG)
61.27 -4.40 -6.69 34,712

WngtnRlty (WRI)
14.39 -1.03 -6.68 1,223,922

UnumGrp (UNM)
14.41 -1.01 -6.55 2,905,320

PA Reit (PEI)
5.62 -0.38 -6.33 326,325

CovantaHldg (CVA)
13.79 -0.93 -6.32 1,437,425

Nelnet A (NNI)
6.13 -0.41 -6.27 317,284

GenMtr nts51 (HGM)
2.00 -0.13 -6.10 20,900

PubStrg (PSA)
61.29 -3.98 -6.10 2,524,051

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CascdFnl (CASB)
$3.21 -0.69 -17.69 29,548

NtlSecGp (NSEC)
8.05 -1.69 -17.35 4,300

Icon ADS (ICLR)
13.60 -2.65 -16.31 2,527,260

Vocus (VOCS)
13.65 -2.46 -15.27 1,333,147

PharmPdtDev (PPDI)
18.66 -3.33 -15.14 4,978,062

SvanahBcp (SAVB)
8.75 -1.50 -14.63 11,066

SoNtlBcpVA (SONA)
6.40 -1.04 -13.98 8,520

ATMI (ATMI)
15.89 -2.06 -11.48 345,065

HomeownrsChc (HCII)
4.43 -0.57 -11.40 26,528

ProtectOne (PONE)
3.20 -0.41 -11.36 7,444

TriangleCap (TCAP)
10.30 -1.30 -11.21 137,791

Infinera (INFN)
8.30 -0.99 -10.66 627,954

PhaseFrwd (PFWD)
9.95 -1.15 -10.36 1,208,425

FstCtyFnl (FCFC)
2.85 -0.31 -9.81 2,440

ProspctCap (PSEC)
8.00 -0.80 -9.09 800,946

Fortunet (FNET)
3.54 -0.35 -9.00 89,150

Molex (MOLX)
14.93 -1.45 -8.85 1,789,953

Molex A (MOLXA)
13.78 -1.33 -8.80 122,998

BerkshrBcp (BERK)
4.45 -0.42 -8.62 2,000

OrexigenThera (OREX)
2.19 -0.20 -8.37 189,781

Ampl-Am (AMPL)
2.02 -0.18 -8.18 48,131

FultnFnl (FULT)
6.88 -0.61 -8.14 996,059

ColemanCable (CCIX)
2.43 -0.21 -7.95 2,656

VA ComrcBcp (VCBI)
3.53 -0.29 -7.59 22,583

AlexzaPharm (ALXA)
1.85 -0.15 -7.50 29,235

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

DeerfldCap (DFR)
$3.92 -0.58 -12.89 81,673

HanovrCap x (WAC)
7.39 -0.71 -8.77 480,431

SalisbryBcp (SAL)
21.54 -1.76 -7.55 2,853

ManSangHldg (MHJ)
2.08 -0.12 -5.54 10,225

OrlnsHmbld (OHB)
2.25 -0.13 -5.47 5,606

FrnklnStProp (FSP)
13.53 -0.57 -4.04 352,795

AlliedNVGld (ANV)
5.96 -0.22 -3.57 89,943

GSE Sys (GVP)
5.18 -0.18 -3.36 17,308

CPI Aero (CVU)
7.25 -0.24 -3.20 3,100

TompkinsFnc (TMP)
42.14 -1.29 -2.97 6,050

PMA Cap 8.50nts (PMK)
6.80 -0.20 -2.86 3,000

GranTierraEngy (GTE)
2.39 -0.07 -2.85 366,473

Argan (AGX)
13.60 -0.35 -2.51 3,700

EvolutionPetro (EPM)
2.41 -0.05 -1.98 22,380

MastechHldg (MHH)
2.02 -0.04 -1.94 3,800

NuvVA (NGB)
12.84 -0.25 -1.91 11,300

ParkNtl (PRK)
63.36 -1.14 -1.77 16,728

EtnVncNJ (EMJ)
13.66 -0.24 -1.73 2,700

UnvlIns (UVE)
4.12 -0.07 -1.67 22,487

CheniereEgy (LNG)
4.74 -0.08 -1.66 115,938

BPZ Resrc (BPZ)
5.73 -0.09 -1.55 279,466

RichmntMn (RIC)
3.20 -0.05 -1.54 8,000

NuvGA Prm (NPG)
11.89 -0.18 -1.52 6,300

Lodgian (LGN)
2.67 -0.04 -1.48 3,200

Imergent (IIG)
6.81 -0.10 -1.45 11,300

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

BearSecS&P Ret (BYG)
$9.00 -1.60 -15.09 6,000

SftFstTrstCf (AHB)
7.15 -1.23 -14.68 8,600

CitiGpMrckELKS (EBY)
5.60 -0.60 -9.68 9,700

ProShrUSSemi (SSG)
44.20 -2.68 -5.72 184,707

ProShrUltraRE (URE)
3.33 -0.17 -4.86 24,307,958

RydexInvMidCp (RMS)
62.53 -3.13 -4.77 2,000

ProShrUSInd (SIJ)
51.32 -2.36 -4.40 42,936

TDX Ind2030 (TDN)
14.90 -0.66 -4.24 5,139

ProShrUSBscMtls (SMN)
26.20 -1.04 -3.82 1,081,813

iShrDJInsur (IAK)
18.79 -0.70 -3.59 25,321

ProShrRss2000Gro (SKK)
45.15 -1.67 -3.57 8,695

ProShrUS MSCI Jpn (EWV)
71.85 -2.65 -3.56 4,640

PwrShrCOilDLng (DXO)
2.52 -0.09 -3.45 21,769,222

PrShUltSh Silv (ZSL)
12.82 -0.44 -3.32 76,232

iShrCohenSter (ICF)
34.19 -1.14 -3.23 1,540,544

MerLynAMEXHlth (HSJ)
7.32 -0.23 -3.05 10,200

MidCapBear 3x (MWN)
41.70 -1.31 -3.05 33,075

iShrNAREIT Resd Pl Cap (REZ)
20.72 -0.65 -3.04 226,557

FinancBull 3x (FAS)
7.58 -0.23 -2.97 237,269,771

TechMktBear 3x (TYP)
30.69 -0.91 -2.88 102,006

PrShrsUShrQQQ (QID)
39.86 -1.18 -2.88 12,826,097

VangdReit (VNQ)
29.51 -0.84 -2.77 4,358,730

USGasolineFd (UGA)
23.30 -0.65 -2.72 99,580

SPDR DJREIT (RWR)
32.12 -0.88 -2.67 1,426,400

AccRetBearNts S&P (ABY)
8.64 -0.23 -2.59 4,830

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us