MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 04/22/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$8.75 -0.01 -0.11 297,430,663
Citigroup (C)
3.27 0.03 0.93 273,892,992
WellsFargo (WFC)
19.46 0.65 3.46 128,952,339
FordMotor (F)
4.24 0.44 11.59 79,063,549
GenElec (GE)
12.16 0.46 3.93 71,654,658
AmIntlGp (AIG)
1.49 0.03 2.05 70,159,281
MorgStan (MS)
23.45 -1.20 -4.87 66,451,760
JPMorgChas (JPM)
32.92 0.39 1.20 59,350,074
Pfizer (PFE)
13.25 -0.27 -2.00 32,371,990
LasVegasSands (LVS)
5.50 0.47 9.36 31,977,258
AT&T (T)
26.07 0.79 3.13 29,872,902
Merck (MRK)
22.95 -0.59 -2.51 28,581,025
ScheringPl (SGP)
21.69 -0.42 -1.90 24,923,965
US Bcp (USB)
18.42 -0.85 -4.41 23,363,423
MicronTch (MU)
5.13 0.43 9.15 20,652,984
RegionsFin (RF)
6.42 0.28 4.56 19,154,575
AltriaGp (MO)
17.22 0.49 2.93 18,712,969
CapOneFnl (COF)
14.85 -0.20 -1.33 17,863,620
AmExpress (AXP)
20.05 0.48 2.45 17,584,449
Caterpillar (CAT)
33.87 2.48 7.88 16,746,946
KeyCp (KEY)
6.12 -0.93 -13.19 15,101,011
CVRD (RIO)
15.71 0.41 2.68 14,875,211
TX Instr (TXN)
17.97 0.86 5.03 14,376,072
GoldmanSachs (GS)
123.01 2.65 2.20 14,125,119
CSX (CSX)
29.06 -0.16 -0.55 14,008,739
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$33.14 0.45 1.38 74,706,049
SunMicrsys (JAVA)
9.16 -0.05 -0.54 45,311,331
Yahoo (YHOO)
14.87 0.49 3.41 41,532,679
CellThrp (CTIC)
0.39 0.09 30.03 39,766,698
Intel (INTC)
15.74 0.38 2.47 38,809,108
SiriusXM (SIRI)
0.44 0.03 7.32 37,338,906
FfthThrd (FITB)
3.76 -0.20 -5.05 33,228,985
Microsoft (MSFT)
18.83 -0.14 -0.74 26,163,220
CiscoSys (CSCO)
17.78 0.09 0.51 24,945,478
HuntgBcsh (HBAN)
3.48 0.03 0.86 24,619,942
Dryships (DRYS)
6.92 -0.02 -0.26 23,425,352
OracleCp (ORCL)
19.55 0.02 0.11 21,722,091
E Trade (ETFC)
2.48 0.05 2.06 21,428,022
BrcadeComm (BRCD)
4.97 0.34 7.38 17,378,577
Spansion A (SPSN)
0.22 0.05 26.53 14,006,945
Broadcom A (BRCM)
22.12 1.60 7.80 13,353,094
eBay (EBAY)
14.92 0.63 4.41 12,531,790
AppleInc (AAPL)
124.34 2.58 2.12 12,492,214
SanDisk (SNDK)
15.27 1.56 11.38 12,199,799
SeagateTch (STX)
7.12 0.45 6.75 11,726,038
AlteraCp (ALTR)
17.18 -0.35 -2.00 11,559,101
NVIDIA (NVDA)
11.47 0.45 4.08 11,092,646
RschInMotn (RIMM)
68.93 1.90 2.83 10,498,003
ApldMatl (AMAT)
11.60 0.35 3.11 9,068,204
GileadSci (GILD)
46.86 3.13 7.16 8,911,100
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
TasekoMine (TGB)
$1.26 -0.04 -3.08 1,435,780
AuroraOilGas (AOG)
0.04 -0.01 -15.61 1,394,681
Eldoradogoldcp (EGO)
7.57 0.12 1.61 1,113,283
KodiakOilGas (KOG)
0.55 -0.05 -8.88 1,010,145
GldnStar (GSS)
1.29 -0.01 -0.77 876,267
NovaGoldRes (NG)
2.40 0.05 2.13 663,012
ClaudeRes (CGR)
0.61 0.04 7.04 533,305
AdventrxPharm (ANX)
0.15 -0.01 -4.25 497,736
GtBasinGld A (GBG)
1.23 0.00 0.01 488,001
HanovrCap x (WAC)
7.39 -0.71 -8.77 480,431
OilsandsQuest (BQI)
1.11 -0.05 -4.31 462,986
GascoEngy (GSX)
0.59 0.06 11.32 442,675
CntlFdCan (CEF)
10.98 0.16 1.48 413,488
NorthgateMin (NXG)
1.34 0.00 0.00 411,838
Abrdn AP IncFd (FAX)
4.90 0.05 1.03 405,183
GastarExplr (GST)
0.55 0.00 0.00 399,155
NewGold (NGD)
1.62 0.04 2.53 384,957
GranTierraEngy (GTE)
2.39 -0.07 -2.85 366,473
FrnklnStProp (FSP)
13.53 -0.57 -4.04 352,795
ApolloGld (AGT)
0.35 0.00 -0.85 342,260
ElitePharm (ELI)
0.11 0.01 8.82 337,183
GeneralMoly (GMO)
1.54 -0.05 -3.14 301,277
BPZ Resrc (BPZ)
5.73 -0.09 -1.55 279,466
FrontrDevGrp (FRG)
2.18 0.08 3.81 273,848
BootsCoots (WEL)
1.60 0.06 3.89 262,663
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FinancBull 3x (FAS)
$7.58 -0.23 -2.97 237,269,771
FinancBear 3x (FAZ)
9.45 0.30 3.28 171,065,244
SPDR S&P 500 (SPY)
85.32 0.26 0.31 164,310,716
SPDR FnclSelSct (XLF)
10.49 -0.11 -1.04 115,638,846
ProShrUltraFnl (UYG)
3.34 -0.06 -1.76 101,822,165
ProShrUltraS&P (SSO)
22.55 0.11 0.49 34,787,058
iShrRu2000 (IWM)
47.33 0.46 0.98 34,215,394
ProShrUSFnl (SKF)
61.55 1.25 2.08 31,792,995
iShrDJUSRE (IYR)
30.66 -0.75 -2.39 31,246,103
ProShrsUShrt S&P (SDS)
67.36 -0.40 -0.59 27,629,344
ProShrUltraRE (URE)
3.33 -0.17 -4.86 24,307,958
iShrMSCIEmrgMkt (EEM)
27.30 -0.01 -0.04 23,531,112
PwrShrCOilDLng (DXO)
2.52 -0.09 -3.45 21,769,222
ProShrUSRlEst (SRS)
28.50 1.25 4.58 19,579,234
iShrChina25 (FXI)
31.42 -0.81 -2.51 15,285,709
ProShrUltraQQQ (QLD)
31.93 0.88 2.83 15,159,381
iShrMSCI Jpn (EWJ)
8.55 0.11 1.30 15,104,659
iShrMSEAFE (EFA)
40.19 0.00 0.00 13,220,286
SPDR KBW Bnk (KBE)
16.57 -0.21 -1.25 12,973,842
PrShrsUShrQQQ (QID)
39.86 -1.18 -2.88 12,826,097
US OilFd (USO)
27.00 -0.33 -1.21 11,785,370
SPDR EngySelSct (XLE)
44.40 -0.02 -0.05 11,556,043
SemiConHldrs (SMH)
20.18 0.66 3.38 11,172,102
SmlCapBull 3x (TNA)
23.50 0.53 2.31 10,608,560
iShrMSCI Bra (EWZ)
42.57 0.03 0.07 10,419,192
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment