Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 04/23/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

AstoriaFnl (AF)
$7.01 -1.92 -21.50 3,865,596

VMware (VMW)
26.08 -6.47 -19.88 7,501,049

SynovusFnl (SNV)
3.26 -0.81 -19.83 5,720,345

CIT Gp (CIT)
2.95 -0.57 -16.24 21,330,606

CIT GpPfdC (CITX)
18.50 -3.50 -15.91 208,400

AllncBrnstnHldg (AB)
16.00 -2.88 -15.25 2,424,456

ReddyIceHldg (FRZ)
2.94 -0.52 -15.03 277,398

GlimchRlty (GRT)
2.38 -0.41 -14.70 459,030

BenchmkElec (BHE)
11.81 -1.90 -13.86 841,687

Torchmark (TMK)
26.22 -4.19 -13.78 2,587,147

CIT Gp pfA (CITA)
6.40 -1.01 -13.63 32,734

OldRepublic (ORI)
9.92 -1.45 -12.75 2,701,804

Tenneco (TEN)
2.24 -0.32 -12.50 364,220

InteractvData (IDC)
23.36 -3.25 -12.21 328,696

Bunge (BG)
47.99 -6.51 -11.94 5,680,567

Cenveo (CVO)
3.98 -0.52 -11.56 272,009

BkAtlBcp A (BBX)
2.22 -0.28 -11.20 89,513

RelianceStl (RS)
32.43 -4.09 -11.20 2,062,133

WebstrFnl (WBS)
4.57 -0.57 -11.09 1,346,531

TitanInt (TWI)
6.20 -0.75 -10.79 324,606

SterlBcp (STL)
10.53 -1.19 -10.15 33,100

ACCO Brds (ABD)
1.85 -0.20 -9.76 331,267

NtlOilwellVarco (NOV)
29.76 -3.19 -9.68 13,591,587

BrownShoe (BWS)
5.68 -0.59 -9.41 360,798

GerbScnfc (GRB)
3.38 -0.35 -9.38 83,798

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

AnadysPharma (ANDS)
$3.66 -2.23 -37.86 3,351,939

Quidel (QDEL)
7.36 -1.80 -19.65 1,029,986

JAKKS Pac (JAKK)
11.19 -2.25 -16.72 743,960

EncoreWire (WIRE)
19.24 -3.43 -15.13 476,432

Conmed (CNMD)
13.10 -2.00 -13.22 812,398

ShilohInd (SHLO)
2.51 -0.38 -13.15 7,459

Omniture (OMTR)
12.00 -1.78 -12.92 5,848,073

Affymtrix (AFFX)
3.71 -0.55 -12.91 709,634

WesBanco (WSBC)
19.80 -2.85 -12.58 136,136

F B R CapMkts (FBCM)
3.71 -0.51 -12.08 8,871

GuarantyBncp (GBNK)
2.21 -0.30 -11.94 29,749

LearnTreeInt (LTRE)
8.75 -1.17 -11.79 15,511

AmerisBcp (ABCB)
6.16 -0.78 -11.24 8,061

StrlFnlWA (STSA)
2.86 -0.36 -11.18 652,864

HarringtonWst (HWFG)
2.00 -0.25 -11.11 5,300

Intersil (ISIL)
11.22 -1.38 -10.95 5,955,299

EnsignGp (ENSG)
14.53 -1.76 -10.80 69,620

PhnxTch (PTEC)
2.98 -0.36 -10.78 25,866

WtneyHldg (WTNY)
12.01 -1.44 -10.71 817,769

EPIQ Sys (EPIQ)
14.25 -1.69 -10.60 1,231,245

LSI Ind (LYTS)
5.38 -0.60 -10.03 159,072

UtdCmtyFnl (UCFC)
1.92 -0.20 -9.44 15,719

OceanShrHldg (OSHC)
6.34 -0.66 -9.43 2,200

Audiovox (VOXX)
4.86 -0.50 -9.33 21,454

RCN Cp (RCNI)
4.00 -0.41 -9.30 99,504

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

LGL Grp (LGL)
$3.45 -0.55 -13.75 6,200

HKHighpwerTech (HPJ)
2.37 -0.31 -11.57 3,200

VictoryAcq (VRY)
8.61 -0.79 -8.40 19,900

LaBarge (LB)
7.19 -0.54 -6.99 5,897

RenCapGrInco III (RCG)
2.75 -0.20 -6.78 9,260

HanovrCap (WAC)
6.90 -0.38 -5.22 271,349

Hawk A (HWK)
14.24 -0.71 -4.75 27,365

AlldDefns (ADG)
4.26 -0.20 -4.48 11,050

NtlHlth (NHC)
38.56 -1.69 -4.20 16,900

NtlHlthcr pfA (NHCA)
11.25 -0.44 -3.76 2,500

PyramidOil (PDO)
3.70 -0.14 -3.65 24,948

PioneerDrlg (PDC)
5.10 -0.19 -3.59 178,281

GormanRupp (GRC)
20.81 -0.74 -3.43 52,440

BlkRkVA Muni (BHV)
16.67 -0.59 -3.42 4,200

ConTomka (CTO)
35.45 -1.19 -3.25 7,300

TompkinsFnc (TMP)
41.65 -1.39 -3.23 5,200

Versar (VSR)
2.56 -0.08 -3.03 34,450

NuvCT (NFC)
13.22 -0.36 -2.67 4,400

GulfstreamIntl (GIA)
3.80 -0.10 -2.61 3,900

Metalico (MEA)
2.28 -0.06 -2.56 86,821

NeubrgrBrmDivAdv (NDD)
6.19 -0.16 -2.47 5,166

AmShrHosp (AMS)
2.03 -0.05 -2.41 4,200

ReadingA (RDI)
3.32 -0.08 -2.35 2,830

IndonesiaFd (IF)
5.84 -0.14 -2.34 3,600

OrlnsHmbld (OHB)
2.15 -0.05 -2.27 6,200

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

MerLynCBOE S&P BXA (BXA)
$6.49 -0.85 -11.58 2,000

ConstEngy un (CEP)
2.28 -0.25 -9.88 140,487

PrShUltSh Silv (ZSL)
11.69 -1.03 -8.10 230,650

MerLynStridesCAT (STF)
11.82 -0.71 -5.64 2,000

ProShrUlSemi (USD)
16.41 -0.88 -5.09 526,667

iShrNAREIT Rtl (RTL)
14.52 -0.73 -4.81 4,454

PrShrUltrTelcm (LTL)
26.28 -1.30 -4.71 2,153

FstTrMatAlpDX (FXZ)
11.96 -0.59 -4.70 2,933

MerLnCscoSTRDS (CRJ)
17.68 -0.78 -4.23 2,600

PrShUltSh Gold (GLL)
16.30 -0.69 -4.06 199,835

CtGpELKS ExMbl (EKG)
7.85 -0.31 -3.80 3,000

PwrShr DBGoldDblShrt (DZZ)
23.11 -0.91 -3.79 515,663

PwrShrMtlDbLng (BDD)
6.66 -0.25 -3.62 25,050

DevMktBear 3x (DPK)
56.00 -2.09 -3.60 38,967

RevnuShrsFin (RWW)
18.77 -0.69 -3.57 4,050

WisdmTrSCEarn (EES)
27.66 -1.02 -3.57 2,700

RydexSP400Val (RFV)
17.24 -0.63 -3.53 5,500

SvenskRusNts (RCW)
6.30 -0.23 -3.52 2,500

MerLynHmDepSTR (HRO)
20.95 -0.76 -3.50 6,200

FstTrMCCrAlpDX (FNX)
18.11 -0.65 -3.46 3,486

RydexSPInd (RGI)
32.22 -1.14 -3.42 4,750

iShrNAREIT Ind/OfcCap (FIO)
14.89 -0.50 -3.25 5,000

PwrShsDynConDis (PEZ)
16.71 -0.56 -3.24 3,650

PwrShsHiYld (PEY)
5.75 -0.19 -3.18 39,078

RydexSPMidCap4 (RMM)
20.53 -0.67 -3.16 19,468

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us