MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 04/23/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$8.45 0.19 2.30 264,546,226
Citigroup (C)
3.17 -0.08 -2.46 180,453,733
WellsFargo (WFC)
19.69 1.51 8.31 90,594,985
FordMotor (F)
4.40 0.12 2.80 58,959,684
GenElec (GE)
11.84 0.04 0.34 48,604,400
Pfizer (PFE)
12.92 -0.12 -0.92 45,349,908
AmIntlGp (AIG)
1.47 0.04 2.80 42,805,705
LasVegasSands (LVS)
6.02 0.36 6.36 38,379,173
JPMorgChas (JPM)
32.23 0.33 1.03 36,878,924
MorgStan (MS)
21.77 -0.67 -2.99 31,494,900
EMC Cp (EMC)
12.18 -0.52 -4.09 28,349,978
ScheringPl (SGP)
21.59 -0.08 -0.37 25,947,239
ThermFshrSc (TMO)
32.46 -2.73 -7.76 23,028,934
CIT Gp (CIT)
2.81 -0.71 -20.17 20,316,115
Merck (MRK)
22.78 -0.19 -0.83 18,639,622
CVRD (RIO)
15.84 0.37 2.39 16,117,830
AT&T (T)
25.32 -0.42 -1.63 15,177,456
Alcoa (AA)
8.60 -0.04 -0.46 14,782,478
RylCaribn (RCL)
12.93 1.52 13.32 14,317,298
GenMotor (GM)
1.62 -0.07 -4.14 13,925,373
SprintNextel (S)
4.07 -0.08 -1.93 13,863,031
SunTrustBk (STI)
14.38 -1.02 -6.62 13,593,390
US Bcp (USB)
18.14 0.49 2.78 13,547,448
NtlOilwellVarco (NOV)
29.51 -3.44 -10.44 13,174,714
RegionsFin (RF)
5.65 -0.15 -2.59 13,058,193
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$32.81 0.02 0.06 92,948,736
FfthThrd (FITB)
3.79 0.10 2.71 44,454,351
Intel (INTC)
15.29 -0.38 -2.42 42,059,428
SunMicrsys (JAVA)
9.19 0.04 0.44 41,400,405
eBay (EBAY)
16.27 1.49 10.08 33,975,608
Microsoft (MSFT)
18.67 -0.11 -0.59 29,930,074
CiscoSys (CSCO)
17.34 -0.10 -0.56 21,896,613
AppleInc (AAPL)
125.90 4.39 3.61 21,249,516
SiriusXM (SIRI)
0.45 0.02 3.88 21,155,232
OracleCp (ORCL)
19.42 0.07 0.36 18,744,305
Dryships (DRYS)
6.79 0.14 2.10 16,723,355
Yahoo (YHOO)
14.63 0.15 1.04 16,277,942
CellThrp (CTIC)
0.36 -0.03 -8.21 14,780,534
E Trade (ETFC)
2.49 0.12 5.06 13,627,719
Comcast A (CMCSA)
13.47 -0.58 -4.11 12,916,490
Qualcomm (QCOM)
40.13 0.01 0.02 12,608,722
Starbucks (SBUX)
12.98 0.41 3.22 12,411,425
ApldMatl (AMAT)
11.20 -0.41 -3.53 11,031,120
HuntgBcsh (HBAN)
3.46 0.11 3.28 10,859,936
Xilinx (XLNX)
19.44 -1.49 -7.12 10,772,673
Dell (DELL)
10.49 -0.14 -1.32 10,434,283
Broadcom A (BRCM)
22.97 0.36 1.60 10,234,313
SeagateTch (STX)
6.95 -0.20 -2.80 10,040,541
MesaAir (MESA)
0.17 0.03 23.00 9,735,766
BrcadeComm (BRCD)
5.05 0.08 1.61 9,401,078
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AuroraOilGas (AOG)
$0.04 0.00 6.25 2,517,065
GldnStar (GSS)
1.34 0.13 10.74 2,193,006
Eldoradogoldcp (EGO)
7.93 0.64 8.78 2,048,180
OilsandsQuest (BQI)
1.04 -0.03 -2.80 1,251,380
KodiakOilGas (KOG)
0.63 0.08 14.55 1,182,424
NorthgateMin (NXG)
1.42 0.09 6.77 1,164,057
NewGold (NGD)
1.83 0.21 12.96 1,031,702
ApolloGld (AGT)
0.38 0.02 5.45 892,400
CrosshrExplrMng (CXZ)
0.16 0.03 23.09 762,543
TrianAcqI (TUX)
9.41 0.05 0.51 724,200
NovaGoldRes (NG)
2.56 0.25 10.82 708,590
GtBasinGld A (GBG)
1.30 0.08 6.56 683,582
DenisonMines (DNN)
1.33 0.15 12.71 680,278
TasekoMine (TGB)
1.28 0.02 1.59 581,128
AmApparel (APP)
4.96 0.32 6.90 539,191
CntlFdCan (CEF)
11.30 0.25 2.25 509,655
GHL Acq (GHQ)
9.54 0.06 0.63 476,400
ClaudeRes (CGR)
0.71 0.05 8.21 461,762
PacRimMng (PMU)
0.18 0.00 0.17 433,220
VictoryAcq wt (VRY%)
0.15 0.05 52.96 408,700
I A Global (IAO)
0.04 0.00 -0.50 392,965
Abrdn AP IncFd (FAX)
4.90 0.01 0.20 379,490
GlblBrndsAcq (GQN)
9.55 0.00 0.00 345,400
TriplecrownAcq wt (TCW%)
0.10 0.03 42.86 337,200
GranTierraEngy (GTE)
2.41 0.05 2.12 323,617
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FinancBull 3x (FAS)
$7.31 0.20 2.84 139,972,250
SPDR S&P 500 (SPY)
84.28 -0.26 -0.31 135,139,686
FinancBear 3x (FAZ)
9.71 -0.20 -2.02 129,330,071
SPDR FnclSelSct (XLF)
10.39 0.17 1.66 79,124,727
ProShrUltraFnl (UYG)
3.24 0.05 1.62 65,399,092
ProShrUltraS&P (SSO)
22.03 -0.15 -0.68 27,738,934
iShrRu2000 (IWM)
46.49 -0.37 -0.79 26,542,759
iShrMSCIEmrgMkt (EEM)
27.31 0.23 0.85 24,462,951
ProShrsUShrt S&P (SDS)
68.93 0.42 0.62 22,672,074
ProShrUSFnl (SKF)
62.89 -1.14 -1.78 21,077,468
iShrDJUSRE (IYR)
30.45 0.10 0.33 15,498,451
ProShrUSRlEst (SRS)
28.75 -0.30 -1.03 15,379,394
PwrShrCOilDLng (DXO)
2.60 0.03 1.17 14,190,904
iShrChina25 (FXI)
31.43 0.29 0.93 13,519,783
iShrMSEAFE (EFA)
40.34 0.47 1.18 12,969,608
SemiConHldrs (SMH)
19.56 -0.59 -2.93 12,581,600
ProShrUltraRE (URE)
3.29 0.01 0.30 12,083,204
ProShrUltraQQQ (QLD)
31.31 -0.02 -0.06 11,898,233
LrgCapBull 3x (BGU)
26.70 -0.15 -0.56 11,148,049
PrShrsUShrQQQ (QID)
40.71 0.00 0.01 10,768,106
iShrMSCI Jpn (EWJ)
8.49 0.02 0.24 10,092,530
SPDR S&P Retail (XRT)
26.19 -0.31 -1.17 9,784,703
SPDR EngySelSct (XLE)
44.28 0.33 0.75 9,547,951
SPDR GldTr (GLD)
89.17 1.79 2.05 9,429,904
Diamond (DIA)
78.62 -0.19 -0.24 9,018,178
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment