MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:50 pm ET 04/23/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Pactiv (PTV)
$20.84 3.70 21.59 6,205,490
LaSalleHtl (LHO)
10.97 1.77 19.24 1,705,367
FortressInvGp A (FIG)
2.93 0.45 18.15 1,678,085
LaSalleHtl pfE (LHOE)
14.97 2.17 16.95 10,120
LaSalleHtl pfG (LHOG)
13.25 1.75 15.22 3,000
HostHtlRsrt (HST)
6.99 0.91 14.97 12,883,726
DevDivRlty (DDR)
3.25 0.42 14.84 3,283,787
CrdtSuisse ADS (CS)
37.79 4.79 14.52 2,375,871
LA Pac (LPX)
3.95 0.50 14.50 1,790,870
DeluxeCp (DLX)
13.11 1.65 14.40 742,984
LaSalleHtl pfD (LHOD)
13.64 1.65 13.76 4,950
RylCaribn (RCL)
12.92 1.51 13.23 14,797,091
ConsolEngy (CNX)
29.29 3.39 13.09 5,379,454
MarcusCp (MCS)
12.75 1.40 12.33 87,061
Supervalu (SVU)
16.82 1.84 12.28 3,772,347
Alcon (ACL)
96.55 10.27 11.90 1,270,740
Raytheon wt (RTN%)
9.26 0.95 11.43 14,500
NewMrkt(US) (NEU)
55.75 5.66 11.30 171,056
RadioShack (RSH)
12.02 1.22 11.30 7,293,423
NYSE Euronext (NYX)
22.75 2.19 10.65 3,843,608
OfficeDepot (ODP)
2.34 0.22 10.38 3,611,168
CohenSteers (CNS)
15.49 1.40 9.90 368,935
EXCO Res (XCO)
12.39 1.09 9.65 1,679,300
GpoAeroSur ADS (ASR)
34.81 3.04 9.57 191,608
AppldIndTch (AIT)
21.29 1.85 9.52 540,947
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CarrolsRestr (TAST)
$5.69 1.62 39.80 679,724
FmsDaves (DAVE)
5.90 1.43 31.99 212,463
WdwrdGvr (WGOV)
18.23 3.23 21.53 1,398,380
FstFedBkshs (FFSX)
2.80 0.47 20.22 2,600
AcordaThera (ACOR)
21.71 3.37 18.38 1,327,607
MonrchCno (MCRI)
8.15 1.26 18.29 162,616
iRobot (IRBT)
9.48 1.46 18.20 158,487
TXCapBcsh (TCBI)
12.55 1.92 18.09 774,927
CaribCoffee (CBOU)
3.04 0.43 16.47 41,664
Vitran (VTNC)
6.80 0.95 16.24 450,791
Netgear (NTGR)
14.60 2.03 16.15 956,040
BldrsFstsrce (BLDR)
2.69 0.37 15.95 66,806
Nuvasive (NUVA)
34.50 4.70 15.77 2,814,500
BsleyBdcst A (BBGI)
2.44 0.33 15.64 2,839
UnityBcp (UNTY)
4.48 0.53 13.42 2,700
StvMadden (SHOO)
26.80 3.14 13.27 347,801
Spire (SPIR)
6.34 0.74 13.21 28,234
GulfIsFab (GIFI)
10.63 1.22 12.96 225,793
PcMrctlBnk (PMBC)
3.95 0.45 12.86 5,793
J&JSnackFd (JJSF)
36.23 3.84 11.86 160,042
SpanAmMed (SPAN)
10.25 1.05 11.41 16,766
AfrmtvIns (AFFM)
3.23 0.33 11.38 15,871
TranstnThera (TTHI)
4.21 0.43 11.38 51,080
HastingsEntn (HAST)
3.34 0.34 11.33 9,118
ComsysITPtnr (CITP)
3.16 0.32 11.27 72,011
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
B&H Ocean (BHO)
$3.92 0.76 24.06 21,885
NovaGoldRes (NG)
2.56 0.25 10.82 708,590
Amcon (DIT)
35.15 3.41 10.74 5,315
JaguarMng (JAG)
5.92 0.53 9.83 211,957
Eldoradogoldcp (EGO)
7.93 0.64 8.78 2,048,180
SilvercorpMtls (SVM)
2.38 0.19 8.67 90,100
Merimac (MRM)
3.79 0.29 8.29 23,200
NoDynastyMnl (NAK)
6.22 0.46 7.98 314,412
ExeterRes (XRA)
2.85 0.19 7.14 87,906
AmApparel (APP)
4.96 0.32 6.90 539,191
MAG Silver (MVG)
4.66 0.29 6.64 46,742
HealthFit (FIT)
2.93 0.18 6.55 5,500
VistaGold (VGZ)
2.32 0.14 6.42 200,435
IntlTwrHillMns (THM)
2.53 0.15 6.30 46,874
IntAbsorbents (IAX)
2.47 0.14 6.01 3,349
CornstnStrat (CLM)
8.76 0.46 5.54 33,981
RMR RlEstFd (RMR)
2.12 0.10 4.74 20,251
MineFinders (MFN)
7.30 0.33 4.74 206,367
KeeganRes (KGN)
2.11 0.08 3.94 29,005
TanRoyExplr (TRE)
3.22 0.12 3.74 169,648
CorrienteRes (ETQ)
5.41 0.19 3.65 43,257
GSE Sys (GVP)
5.25 0.17 3.35 4,500
Imergent (IIG)
6.70 0.20 3.08 5,900
NuvVA (NGB)
13.45 0.40 3.07 2,900
SeabrdgGld (SA)
20.07 0.58 2.98 249,003
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CitiGpEbay (PPK)
$4.86 0.51 11.72 4,000
PrShUlt Silver (AGQ)
37.48 2.82 8.14 191,809
PwrShrMtlDbShr (BOM)
52.00 3.56 7.35 5,330
SftFstTrstCf (AHB)
7.34 0.49 7.15 15,750
MktVecGaming (BJK)
19.36 1.26 6.96 4,738
MktVecGold (GDX)
33.27 1.67 5.28 4,853,842
TDX IndTarget (TDX)
23.94 1.09 4.77 6,123
RydexInvMidCp (RMS)
65.50 2.96 4.73 5,200
ProShrUSSemi (SSG)
46.61 1.98 4.43 226,160
PrSharUlt Gold (UGL)
32.23 1.34 4.34 262,713
PrShrRussMCVal (SJL)
68.21 2.81 4.30 2,500
PwrShr DBGoldDblLng (DGP)
19.23 0.79 4.28 1,375,924
iShrSilverTr (SLV)
12.62 0.49 4.02 4,947,590
PwrShsDB Silver (DBS)
22.96 0.87 3.94 28,816
PwrShrsIndia (PIN)
13.81 0.50 3.76 96,442
BkAmStrAccelSec S&P (SHR)
10.52 0.37 3.65 3,000
FrstTrstGlblEn (FAN)
12.27 0.41 3.47 99,356
iShrMSSwe (EWD)
16.89 0.56 3.43 18,633
EmMktBull 3x (EDC)
52.46 1.71 3.37 84,117
SPDR SP EmEuro (GUR)
27.12 0.85 3.22 3,245
iPathAIGCocoa (NIB)
38.25 1.13 3.04 6,000
Rydex2xS&PFin (RFL)
7.14 0.21 3.03 95,380
WisdmTrIndEarn (EPI)
12.76 0.37 3.01 206,385
iPath MSCI India (INP)
35.80 1.00 2.87 266,414
FinancBull 3x (FAS)
7.31 0.20 2.84 139,972,250
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment