MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 04/06/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
RioTinto ADS (RTP)
$129.68 -19.77 -13.23 1,113,996
TrexCo (TWP)
8.40 -1.26 -13.04 143,557
Nacco A (NC)
31.57 -4.43 -12.31 39,991
FNB Cp (FNB)
7.15 -1.00 -12.27 373,101
SL GrnRlty (SLG)
11.70 -1.57 -11.83 1,866,656
Talbots (TLB)
3.91 -0.52 -11.74 143,801
AlexREEq (ARE)
36.94 -4.82 -11.54 1,071,061
WausauPaper (WPP)
5.46 -0.71 -11.51 121,638
IndHldg (IHC)
5.17 -0.66 -11.38 3,100
FstIndRlty (FR)
2.47 -0.31 -11.15 388,107
AXA ADS (AXA)
13.35 -1.66 -11.06 1,016,702
Winnebago (WGO)
6.22 -0.77 -11.02 176,599
KeyEngySrvcs (KEG)
3.25 -0.39 -10.71 463,543
IntPaper (IP)
7.11 -0.85 -10.68 4,650,324
Gp1Auto (GPI)
15.05 -1.76 -10.47 248,266
Technitrol (TNL)
1.93 -0.22 -10.23 104,608
AlamoGp (ALG)
11.63 -1.31 -10.12 4,400
GM DebB (GBM)
2.40 -0.27 -10.11 834,515
CTS Cp (CTS)
4.02 -0.45 -10.07 24,653
AmSftyIns (ASI)
11.77 -1.29 -9.88 12,546
iStarFnl (SFI)
2.95 -0.32 -9.86 949,618
CBTCS 01-34 (XKK)
4.15 -0.45 -9.78 5,600
LizClaib (LIZ)
2.88 -0.31 -9.72 769,275
SyniverseHldg (SVR)
15.04 -1.61 -9.67 699,745
OxfordInd (OXM)
6.65 -0.71 -9.65 61,267
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SunMicrsys (JAVA)
$6.48 -2.01 -23.67 61,221,975
GladstoneCap (GLAD)
5.36 -1.35 -20.13 459,678
NII Hldgs (NIHD)
14.08 -3.42 -19.54 6,243,332
GeneticTech (GENE)
2.00 -0.40 -16.66 3,365
MdwstBanc pfA (MBHIP)
4.01 -0.79 -16.46 4,706
F B R CapMkts (FBCM)
3.42 -0.62 -15.35 17,538
EncoreBcsh (EBTX)
8.10 -1.33 -14.10 2,445
UtdGuardn (UG)
6.80 -1.12 -14.10 11,665
OccamNtwks (OCNW)
2.25 -0.35 -13.47 96,526
FstPlcFnl (FPFC)
4.02 -0.60 -12.99 4,765
CentlJerseyBcp (CJBK)
5.75 -0.85 -12.88 10,741
MatrixSvc (MTRX)
8.50 -1.25 -12.82 370,806
Qualstar (QBAK)
1.92 -0.27 -12.33 5,729
IsilonSystems (ISLN)
2.16 -0.29 -11.84 22,600
RickCabrt (RICK)
5.06 -0.68 -11.77 145,053
OceanPwrTech (OPTT)
5.92 -0.78 -11.64 34,773
DrmwrksAnmt A (DWA)
19.73 -2.57 -11.52 1,570,760
InsteelInd (IIIN)
7.03 -0.90 -11.35 233,205
Banner (BANR)
3.56 -0.43 -10.78 98,824
Presstek (PRST)
2.16 -0.26 -10.74 16,816
EntFnlSvcs (EFSC)
10.23 -1.23 -10.73 3,010
SucmpoPharma (SCMP)
6.03 -0.72 -10.67 23,950
SteinMart (SMRT)
3.02 -0.36 -10.65 122,464
TrueRelgnApprl (TRLG)
12.02 -1.43 -10.63 337,329
DollarFnl (DLLR)
9.10 -1.08 -10.61 90,549
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ConTomka (CTO)
$31.20 -2.93 -8.58 7,900
CommandSec (MOC)
2.93 -0.26 -8.15 10,600
AurizonMns (AZK)
4.30 -0.38 -8.11 830,545
TandyLeather (TLF)
2.30 -0.20 -8.00 2,900
NrthrnOilGas (NOG)
4.21 -0.36 -7.88 55,734
JaguarMng (JAG)
5.15 -0.41 -7.37 94,807
AmApparel (APP)
3.01 -0.23 -7.10 183,826
PMA Cap 8.50nts (PMK)
6.52 -0.48 -6.86 5,300
WstmrlndCoal (WLB)
8.16 -0.54 -6.21 6,000
IntlTwrHillMns (THM)
2.13 -0.13 -5.93 61,938
SeabrdgGld (SA)
20.09 -1.24 -5.81 294,697
NuveenRlEst (JRS)
4.13 -0.24 -5.59 31,514
AdamsRes (AE)
13.90 -0.80 -5.44 6,200
PMC Comrcl (PCC)
5.60 -0.32 -5.41 13,350
GpoSimec ADS (SIM)
4.57 -0.26 -5.38 23,825
FrontrDevGrp (FRG)
2.14 -0.12 -5.31 576,223
GormanRupp (GRC)
20.61 -1.13 -5.20 25,665
PioneerDrlg (PDC)
3.90 -0.21 -5.11 114,422
GranTierraEngy (GTE)
2.75 -0.14 -4.84 209,124
Eldoradogoldcp (EGO)
7.79 -0.39 -4.77 2,354,518
TompkinsFnc (TMP)
42.93 -2.07 -4.60 7,300
RMR AsiaRE (RAF)
6.11 -0.29 -4.53 2,300
ContangoO&G (MCF)
39.65 -1.88 -4.53 29,610
NovaGoldRes (NG)
2.79 -0.13 -4.46 1,196,788
ExeterRes (XRA)
2.61 -0.12 -4.40 132,520
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DevMktBull 3x (DZK)
$32.58 -3.83 -10.53 27,300
PrShUlt Silver (AGQ)
34.19 -3.71 -9.80 277,757
FinancBull 3x (FAS)
6.53 -0.67 -9.31 128,865,808
SmlCapBull 3x (TNA)
19.96 -1.98 -9.03 7,776,136
EnrgBull 3x (ERX)
25.76 -2.39 -8.49 1,945,911
TechMktBull 3x (TYH)
60.87 -5.38 -8.13 107,785
iPathAIGCocoa (NIB)
39.90 -3.52 -8.11 49,504
EmMktBull 3x (EDC)
49.29 -4.18 -7.81 119,310
PrShUlt AIG Oil (UCO)
8.73 -0.73 -7.72 3,025,859
iShrS&P 2040 (TZV)
21.00 -1.71 -7.53 2,836
ProShrUlBscMtls (UYM)
13.52 -1.10 -7.52 3,142,048
ProShrRss2000Vl (UVT)
11.79 -0.93 -7.31 39,672
Rydex2xS&PFin (RFL)
6.06 -0.47 -7.15 86,963
ProShrUltraRE (URE)
3.01 -0.22 -6.85 12,225,671
MidCapBull 3x (MWJ)
41.49 -2.99 -6.72 28,257
Netezza (NZ)
6.83 -0.48 -6.57 42,090
ProShrUlSmC600 (SAA)
15.99 -1.11 -6.50 72,881
ProShrUltraRus (UWM)
14.88 -0.99 -6.24 2,494,587
ProShrUltraFnl (UYG)
2.90 -0.19 -6.15 55,469,388
LrgCapBull 3x (BGU)
25.34 -1.63 -6.04 7,738,807
Rydex2xS&PEn (REA)
13.06 -0.84 -6.04 11,977
ProShrUlOilGas (DIG)
23.49 -1.51 -6.04 8,344,294
ProShrUlSemi (USD)
16.28 -1.03 -5.95 250,527
RydexRus2000 (RRY)
17.52 -1.09 -5.86 39,942
ProShrRss2000Gr (UKK)
15.81 -0.97 -5.78 71,168
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment