MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 04/06/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$7.40 -0.20 -2.63 158,115,951
Citigroup (C)
2.71 -0.14 -4.91 118,760,308
FordMotor (F)
3.76 0.51 15.68 105,733,954
GenElec (GE)
10.88 -0.07 -0.59 60,567,175
WellsFargo (WFC)
15.16 -1.18 -7.22 58,319,052
LasVegasSands (LVS)
5.03 0.55 12.23 46,688,155
AmIntlGp (AIG)
1.10 -0.05 -3.95 36,172,967
MGM Mirage (MGM)
6.23 1.58 33.98 34,052,964
Pfizer (PFE)
13.61 0.06 0.44 33,686,200
JPMorgChas (JPM)
27.92 -1.36 -4.64 30,696,234
Alcoa (AA)
7.66 -0.51 -6.24 19,225,714
DowChem (DOW)
10.62 -0.38 -3.45 18,597,021
GenMotor (GM)
2.23 0.13 6.19 16,356,728
MorgStan (MS)
23.05 -1.01 -4.20 16,149,887
Corning (GLW)
15.61 -0.35 -2.19 14,221,919
CVRD (RIO)
14.69 -0.65 -4.24 14,173,445
HrtfrdFnl (HIG)
9.14 0.40 4.58 13,083,729
KimcoRlty (KIM)
8.85 -0.55 -5.85 13,051,743
EMC Cp (EMC)
12.04 -0.45 -3.60 12,870,500
GenGrthProp (GGP)
0.99 0.27 37.50 12,530,391
SprintNextel (S)
4.15 -0.04 -0.95 12,337,845
AT&T (T)
26.14 -0.69 -2.57 12,245,245
ExxonMobil (XOM)
69.09 -1.35 -1.92 12,203,165
SatyamCom ADS (SAY)
2.90 0.92 46.46 10,661,377
TaiwanSemi (TSM)
9.70 -0.59 -5.73 10,462,528
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$31.74 -0.61 -1.89 70,184,988
SunMicrsys (JAVA)
6.48 -2.01 -23.67 61,221,975
CiscoSys (CSCO)
17.20 -0.96 -5.29 32,713,019
RschInMotn (RIMM)
62.65 3.36 5.67 27,459,295
Intel (INTC)
15.55 -0.40 -2.51 22,195,472
Microsoft (MSFT)
18.40 -0.35 -1.87 21,910,592
CellThrp (CTIC)
0.41 0.02 5.03 14,528,715
OracleCp x (ORCL)
18.85 -0.39 -2.03 13,815,482
FfthThrd (FITB)
3.11 -0.17 -5.18 12,903,746
Dendreon (DNDN)
6.63 0.64 10.68 12,775,446
NVIDIA (NVDA)
11.07 -0.26 -2.25 12,545,570
SiriusXM (SIRI)
0.35 0.00 -0.66 12,435,940
ChrtrComm A (CHTR)
0.03 0.00 -7.17 9,400,173
AppleInc (AAPL)
114.51 -1.48 -1.28 9,091,050
JunprNtwk (JNPR)
16.05 -0.98 -5.75 8,801,789
ApldMatl (AMAT)
11.39 -0.42 -3.56 8,017,412
Qualcomm (QCOM)
40.01 -1.19 -2.88 7,677,580
Dryships (DRYS)
4.98 -0.27 -5.14 7,636,740
UAL Cp (UAUA)
5.62 0.33 6.25 7,468,381
Comcast A x (CMCSA)
14.24 -0.19 -1.32 7,071,666
Dell (DELL)
10.02 -0.30 -2.90 7,035,506
ON Semi (ONNN)
4.57 -0.34 -6.92 6,812,322
MarvellTch (MRVL)
9.50 -0.56 -5.57 6,557,796
BrcadeComm (BRCD)
3.90 -0.18 -4.41 6,316,843
NII Hldgs (NIHD)
14.08 -3.42 -19.54 6,243,332
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Eldoradogoldcp (EGO)
$7.79 -0.39 -4.77 2,354,518
OrsusXlntTech (ORS)
0.69 0.27 64.29 1,965,539
AdventrxPharm (ANX)
0.13 0.00 -3.77 1,420,228
GldnStar (GSS)
1.31 -0.10 -7.09 1,367,288
NorthgateMin (NXG)
1.23 -0.07 -5.38 1,322,361
OilsandsQuest (BQI)
0.93 0.08 9.72 1,250,771
NewGold (NGD)
1.76 -0.17 -8.81 1,201,068
NovaGoldRes (NG)
2.79 -0.13 -4.46 1,196,788
ApolloGld (AGT)
0.31 -0.03 -9.06 1,074,138
CntlFdCan (CEF)
11.32 -0.33 -2.84 1,022,291
GtBasinGld A (GBG)
1.13 -0.13 -10.32 926,050
TailwindFnl (TNF)
8.13 0.04 0.49 863,828
AurizonMns (AZK)
4.30 -0.38 -8.11 830,545
DuneEngy (DNE)
0.12 -0.01 -7.69 684,773
TasekoMine (TGB)
1.39 -0.07 -4.79 633,828
FrontrDevGrp (FRG)
2.14 -0.12 -5.31 576,223
DenisonMines (DNN)
0.86 0.08 10.41 575,350
NAmPaladm (PAL)
1.44 -0.13 -8.28 523,204
HyperDyn (HDY)
0.26 -0.03 -10.66 522,895
US GoldCp (UXG)
1.96 -0.05 -2.49 483,154
ElixirGaming (EGT)
0.13 0.00 0.08 467,637
RivieraHldg (RIV)
1.01 0.20 24.69 463,231
GeneralMoly (GMO)
1.18 -0.11 -8.53 451,216
RubiconMnls (RBY)
1.52 -0.09 -5.59 362,201
NovadelPharm (NVD)
0.26 -0.01 -2.77 347,496
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FinancBull 3x (FAS)
$6.53 -0.67 -9.31 128,865,808
SPDR S&P 500 (SPY)
82.45 -1.81 -2.15 117,614,263
SPDR FnclSelSct (XLF)
9.34 -0.35 -3.61 82,273,645
ProShrUltraFnl (UYG)
2.90 -0.19 -6.15 55,469,388
FinancBear 3x (FAZ)
17.02 1.42 9.10 41,737,068
ProShrUltraS&P (SSO)
21.20 -0.92 -4.16 29,792,120
iShrMSCIEmrgMkt (EEM)
26.60 -0.75 -2.74 28,572,021
iShrRu2000 (IWM)
44.14 -1.49 -3.27 24,315,509
ProShrsUShrt S&P (SDS)
73.09 2.99 4.27 19,975,690
iShrDJUSRE (IYR)
28.26 -1.05 -3.58 17,642,859
ProShrUSFnl (SKF)
86.21 5.26 6.50 17,306,619
SPDR GldTr (GLD)
85.65 -1.94 -2.21 16,818,426
iShrMSEAFE (EFA)
39.27 -1.27 -3.13 14,453,831
ProShrUltraQQQ (QLD)
29.43 -1.19 -3.89 14,017,950
ProShrUSRlEst (SRS)
40.81 2.71 7.11 13,632,205
PwrShrCOilDLng (DXO)
2.99 -0.18 -5.62 13,173,531
iShrChina25 (FXI)
30.42 -0.53 -1.71 12,546,859
iShrMSCI Jpn (EWJ)
8.10 -0.25 -2.99 12,391,235
SPDR EngySelSct (XLE)
44.52 -1.50 -3.26 12,354,462
ProShrUltraRE (URE)
3.01 -0.22 -6.85 12,225,671
US OilFd (USO)
29.74 -1.19 -3.85 10,746,039
Diamond (DIA)
78.74 -1.42 -1.77 8,908,828
iShrMSCI Bra (EWZ)
41.60 -1.35 -3.14 8,616,056
TechSelSctr SPDR (XLK)
16.30 -0.41 -2.45 8,497,615
ProShrUlOilGas (DIG)
23.49 -1.51 -6.04 8,344,294
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment