MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:50 pm ET 04/06/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MGM Mirage (MGM)
$6.16 1.51 32.47 35,684,022
Satrn Ford DKL (DKL)
7.37 1.44 24.28 4,450
FordMtr Tr (F+S)
11.01 1.56 16.51 1,975,148
CBTCS 03-6 (XVF)
6.75 0.94 16.18 5,500
FordMotor (F)
3.74 0.49 15.08 112,913,963
Trucs Ford TZK (TZK)
7.40 0.86 13.15 4,500
ZaleCp (ZLC)
4.69 0.53 12.74 1,391,177
LasVegasSands (LVS)
5.03 0.55 12.23 47,772,114
PPlus FRD-1 (PIJ)
7.11 0.76 11.97 2,325
PPlus FMC-1 (PJE)
7.26 0.76 11.72 5,900
Strats USC GJH (GJH)
5.78 0.56 10.73 4,350
GushanEnviroEn (GU)
2.56 0.24 10.34 1,071,169
Corts Ford KSK (KSK)
7.20 0.66 10.09 38,150
W Hldg (WHI)
10.69 0.97 9.98 16,200
MF Global (MF)
5.11 0.46 9.89 1,836,830
VanceinfoTech (VIT)
6.37 0.57 9.83 239,418
BkIrlnd ADS (IRE)
4.93 0.44 9.80 1,564,397
Cosan A (CZZ)
3.82 0.32 9.14 2,738,000
StratHotelRes pfB (BEEB)
3.00 0.25 9.09 7,300
Interoil (IOC)
31.55 2.62 9.06 533,754
AtlasPipeln (APL)
4.90 0.40 8.97 372,739
AmIntlGpUn (AIGA)
6.26 0.51 8.87 474,259
AMREP (AXR)
17.76 1.44 8.82 15,800
AMR (AMR)
4.08 0.33 8.80 7,680,848
MarineMax (HZO)
2.38 0.19 8.68 79,284
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SumtotalSys (SUMT)
$2.96 0.95 47.26 709,416
LgcyResLP un (LGCY)
13.00 2.97 29.61 683,264
WaccamawBkshrs (WBNK)
3.34 0.74 28.46 2,298
ProvdntCmBcsh (PCBS)
2.70 0.52 23.85 13,200
RHIEntrtainmnt (RHIE)
3.22 0.62 23.85 172,993
Onvia (ONVI)
4.51 0.71 18.68 3,500
FstDefncFnl (FDEF)
8.19 1.10 15.51 21,673
StrtsProp (STRS)
8.48 1.06 14.29 5,524
DerbrnBcp (DEAR)
2.50 0.31 14.16 5,393
GuarantyBncp (GBNK)
2.85 0.35 14.00 92,664
CitizensFst (CZFC)
4.00 0.49 13.96 2,410
DynmcRsch (DRCO)
8.13 0.90 12.45 22,560
Dendreon (DNDN)
6.63 0.64 10.68 12,775,446
GeronCp (GERN)
4.95 0.44 9.76 2,380,900
INX (INXI)
3.50 0.30 9.38 15,532
CarmikeCnmas (CKEC)
3.39 0.29 9.35 28,906
SupportSoft (SPRT)
2.29 0.19 9.05 153,103
PrimorisSvcs (PRIM)
4.74 0.37 8.58 21,957
Changyou (CYOU)
20.98 1.58 8.14 563,543
WynnRsrts (WYNN)
32.05 2.40 8.09 4,890,030
HeritageCrystl (HCCI)
9.00 0.60 7.14 9,018
Kirklands (KIRK)
5.52 0.35 6.77 551,173
ShilohInd (SHLO)
2.50 0.15 6.38 2,522
Flanders (FLDR)
4.85 0.29 6.36 17,029
UAL Cp (UAUA)
5.62 0.33 6.25 7,468,381
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
OrlnsHmbld (OHB)
$2.45 0.30 13.95 17,806
PharmAthene (PIP)
2.70 0.23 9.31 84,187
ChnGrn Agricult (CGA)
3.69 0.30 8.85 45,600
MexcoEngy (MXC)
11.90 0.59 5.22 2,978
HealthFit (FIT)
2.30 0.11 5.02 53,032
NovaBayPharma (NBY)
2.99 0.14 4.83 11,200
Graham (GHM)
9.93 0.37 3.87 100,015
SL Ind (SLI)
5.03 0.17 3.50 3,729
HughesTelemat (HTC)
5.25 0.16 3.12 6,604
EtnVncMI MIT (EMI)
11.60 0.35 3.11 3,568
OrchidsPaper (TIS)
14.80 0.40 2.78 13,248
GabelliUtilInco (GLU)
14.51 0.34 2.40 3,898
Hawk A (HWK)
13.49 0.28 2.12 21,704
EveryGloryIntl (EVK)
2.49 0.05 2.05 3,000
TanRoyExplr (TRE)
4.30 0.08 1.90 172,445
BrkshrInco pfA (BIRA)
14.00 0.25 1.82 2,977
NuvMD Fd3 (NWI)
11.70 0.18 1.56 3,945
UnvlIns (UVE)
3.98 0.06 1.53 45,400
FstTrTaxAdv (FPI)
3.55 0.05 1.43 4,001
ManSangHldg (MHJ)
2.18 0.03 1.40 5,780
CE Frkln (CFK)
4.50 0.06 1.35 33,890
NuvCA Prm (NCU)
10.03 0.12 1.21 2,700
EtnVncNJ (EMJ)
12.03 0.13 1.13 3,682
HiShearTch (HSR)
7.28 0.08 1.11 4,209
EmergentGp (LZR)
7.35 0.07 0.96 6,724
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PrShUltSh Silv (ZSL)
$13.26 1.18 9.77 333,849
EnrgBear 3x (ERY)
32.61 2.78 9.32 302,046
SmlCapBear 3x (TZA)
43.23 3.61 9.12 2,740,756
FinancBear 3x (FAZ)
17.02 1.42 9.10 41,737,068
PwrShrCOilDShr (DTO)
163.00 13.48 9.02 84,652
RdxInv2xS&PFin (RFN)
24.49 1.95 8.65 33,147
EmMktBear 3x (EDZ)
31.67 2.49 8.53 72,242
TechMktBear 3x (TYP)
35.96 2.68 8.06 71,830
PrShUltsAIG Oil (SCO)
29.40 2.11 7.73 461,866
ProShrUSBscMtls (SMN)
29.55 2.08 7.57 480,163
MidCapBear 3x (MWN)
52.78 3.51 7.12 18,290
ProShrUSRlEst (SRS)
40.81 2.71 7.11 13,632,205
DevMktBear 3x (DPK)
62.09 4.12 7.11 2,768
ProShrRss2000Val (SJH)
69.49 4.27 6.55 2,711
ProShrUSFnl (SKF)
86.21 5.26 6.50 17,306,619
LrgCapBear 3x (BGZ)
55.66 3.35 6.40 3,377,468
ProShrRss2000Gro (SKK)
54.27 3.23 6.32 4,278
ProShrUlShtRus (TWM)
63.20 3.70 6.22 1,878,557
ProShrUS MSCI EAFE (EFU)
95.90 5.61 6.21 107,837
ProShrUSOilGas (DUG)
23.83 1.37 6.10 5,460,646
ProShrUSSemi (SSG)
48.67 2.75 5.99 41,533
RydexInvRusl2k (RRZ)
89.90 4.96 5.84 3,615
ProShrUlShtSmC600 (SDD)
66.16 3.53 5.64 38,555
ProShrUSTech (REW)
56.04 2.95 5.56 50,484
PrShrsMidCp MZZ (MZZ)
53.26 2.74 5.42 326,826
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment