MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 03/05/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$1.02 -0.11 -9.73 575,202,651
GenElec (GE)
6.66 -0.03 -0.45 442,656,040
BankAm (BAC)
3.17 -0.42 -11.70 281,034,077
WellsFargo (WFC)
8.12 -1.54 -15.94 273,570,436
JPMorgChas (JPM)
16.60 -2.70 -13.99 153,029,989
US Bcp (USB)
9.01 -2.00 -18.17 109,405,330
Pfizer (PFE)
12.67 0.17 1.36 100,694,302
AmIntlGp (AIG)
0.35 -0.08 -18.60 62,179,528
CVRD (RIO)
13.13 -0.65 -4.72 49,111,483
ExxonMobil (XOM)
62.22 -3.46 -5.27 48,740,257
AT&T (T)
22.56 -0.44 -1.91 47,803,783
FordMotor (F)
1.81 -0.06 -3.21 47,054,159
Alcoa (AA)
5.26 -0.98 -15.71 46,256,719
MorgStan (MS)
17.98 -1.42 -7.32 46,248,156
WalMart (WMT)
49.75 1.26 2.60 45,775,713
HrtfrdFnl (HIG)
4.13 -1.01 -19.65 39,782,869
SprintNextel (S)
3.07 -0.25 -7.53 33,989,981
DowChem (DOW)
6.47 -0.59 -8.36 33,833,423
AltriaGp (MO)
15.65 0.58 3.85 33,626,269
PetrlBra ADS (PBR)
26.90 -0.65 -2.36 32,059,559
TimeWarner (TWX)
7.06 -0.43 -5.74 31,513,063
AmExpress (AXP)
10.33 -1.38 -11.78 30,743,711
MetLife (MET)
12.10 -2.62 -17.80 29,801,345
HewlettPk (HPQ)
27.08 -1.57 -5.48 29,767,948
FrptMcCG (FCX)
31.65 -0.56 -1.74 27,844,483
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$26.51 -0.82 -3.00 194,813,513
Microsoft (MSFT)
15.27 -0.85 -5.27 87,670,207
Intel (INTC)
12.31 -0.45 -3.53 74,370,915
OracleCp (ORCL)
14.53 -0.43 -2.87 66,447,665
CiscoSys (CSCO)
14.55 -0.70 -4.59 66,019,524
FfthThrd (FITB)
1.37 -0.35 -20.35 34,540,440
Dell (DELL)
8.39 -0.49 -5.52 29,763,822
NewsCp A (NWSA)
5.35 -0.31 -5.48 29,570,787
Qualcomm (QCOM)
34.63 -0.11 -0.32 26,953,946
AdobeSys (ADBE)
16.92 0.60 3.68 26,357,691
Comcast A (CMCSA)
12.00 -0.74 -5.81 25,318,264
AppleInc (AAPL)
88.84 -2.33 -2.56 25,000,478
SchwabC (SCHW)
11.34 -0.58 -4.87 24,065,485
NVIDIA (NVDA)
8.26 -0.20 -2.36 23,774,693
ApldMatl (AMAT)
9.04 -0.26 -2.80 23,030,973
MarvellTch (MRVL)
7.52 -0.06 -0.79 22,732,410
eBay (EBAY)
10.46 -0.35 -3.24 22,180,076
Dryships (DRYS)
3.54 -0.36 -9.23 20,663,758
SiriusXM (SIRI)
0.13 -0.01 -7.08 20,112,706
HudsnCtyBcp (HCBK)
8.93 -1.12 -11.14 18,519,828
Yahoo (YHOO)
12.53 -0.63 -4.79 16,819,541
JunprNtwk (JNPR)
13.43 -0.36 -2.61 16,415,652
RschInMotn (RIMM)
37.98 -2.51 -6.20 16,170,823
DirecTV (DTV)
19.84 -0.71 -3.45 16,160,207
ActivisionBliz (ATVI)
10.04 -0.03 -0.30 15,865,056
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Eldoradogoldcp (EGO)
$8.64 0.49 6.01 3,109,104
NorthgateMin (NXG)
1.17 -0.01 -0.85 2,497,803
LbrtyAcqHldgWt (LIA%)
0.25 -0.26 -50.98 2,463,000
NovaGoldRes (NG)
2.82 0.24 9.30 2,274,464
GldnStar (GSS)
1.49 0.16 12.03 2,094,299
TrianAcqI wt (TUX%)
0.16 0.01 6.67 2,025,300
CntlFdCan (CEF)
11.87 0.67 5.98 1,715,439
GtBasinGld A (GBG)
1.00 0.02 2.04 1,688,035
GranTierraEngy (GTE)
2.24 -0.13 -5.49 1,608,699
NovBiosrcFuel (NBF)
0.03 0.00 -7.41 1,461,679
FrnklnStProp (FSP)
10.41 -0.71 -6.38 1,207,673
OilsandsQuest (BQI)
0.70 -0.09 -11.39 1,074,266
AurizonMns (AZK)
3.77 0.04 1.07 884,578
NewGold (NGD)
1.78 0.24 15.58 849,905
PioneerDrlg (PDC)
3.92 -0.11 -2.73 834,384
US GoldCp (UXG)
2.05 0.15 7.89 795,102
BPZ Resrc (BPZ)
2.72 -0.35 -11.40 758,817
AuroraOilGas (AOG)
0.05 0.00 -5.84 750,456
Abrdn AP IncFd (FAX)
3.82 -0.26 -6.37 721,363
CrystllxInt (KRY)
0.27 0.04 17.39 694,067
NoDynastyMnl (NAK)
4.90 0.12 2.51 686,097
GascoEngy (GSX)
0.23 -0.06 -20.69 674,681
EnterpriseAcq (EST)
9.52 -0.02 -0.21 657,600
MineFinders (MFN)
5.73 0.24 4.37 614,708
ImpOil (IMO)
31.01 -1.09 -3.40 590,391
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$68.80 -2.93 -4.08 478,982,584
FinancBull 3x (FAS)
2.75 -0.97 -26.08 291,884,981
SPDR FnclSelSct (XLF)
6.24 -0.65 -9.43 272,263,649
ProShrUltraFnl (UYG)
1.52 -0.31 -16.94 153,185,586
ProShrUltraS&P (SSO)
14.89 -1.30 -8.04 125,577,487
iShrMSCIEmrgMkt (EEM)
20.75 -0.89 -4.11 101,565,385
iShrRu2000 (IWM)
35.02 -1.97 -5.33 96,801,579
ProShrsUShrt S&P (SDS)
112.71 8.60 8.26 72,089,973
iShrChina25 (FXI)
23.99 -1.47 -5.77 49,245,279
SPDR EngySelSct (XLE)
38.37 -1.77 -4.41 45,155,267
iShrMSCI Jpn (EWJ)
7.14 -0.14 -1.92 44,515,191
ProShrUltraQQQ (QLD)
20.85 -1.28 -5.78 39,588,159
iShrMSEAFE (EFA)
32.64 -1.37 -4.03 35,743,243
iShrDJUSRE (IYR)
22.54 -1.55 -6.43 35,613,433
Diamond (DIA)
66.07 -2.70 -3.93 35,025,557
LrgCapBull 3x (BGU)
15.10 -2.00 -11.70 31,802,364
SemiConHldrs (SMH)
16.41 -0.20 -1.20 28,732,275
PwrShrCOilDLng (DXO)
2.29 -0.09 -3.78 26,756,207
US OilFd (USO)
26.56 -1.05 -3.80 24,274,926
iShrMSCI Bra (EWZ)
33.54 -0.91 -2.64 24,270,979
ProShrUSFnl (SKF)
242.85 34.97 16.82 24,190,441
SPDR GldTr (GLD)
91.99 3.00 3.37 23,956,460
PrShrsUShrQQQ (QID)
66.78 3.51 5.55 22,659,843
ProShrUlOilGas (DIG)
17.75 -1.76 -9.02 21,378,243
PrShrsUSDow30 (DXD)
87.43 6.38 7.87 19,737,729
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment