MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:20 pm ET 03/04/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GenElec (GE)
$6.69 -0.32 -4.56 751,287,805
Citigroup (C)
1.13 -0.09 -7.38 474,295,683
BankAm x (BAC)
3.59 -0.05 -1.37 260,156,425
WellsFargo (WFC)
9.66 -1.01 -9.47 235,902,525
JPMorgChas (JPM)
19.30 -1.71 -8.14 143,732,293
Pfizer (PFE)
12.50 0.63 5.31 90,247,269
SprintNextel (S)
3.32 0.04 1.22 70,342,246
US Bcp (USB)
11.01 -1.57 -12.48 68,536,504
CVRD (RIO)
13.78 1.51 12.31 65,257,292
AmIntlGp (AIG)
0.43 0.00 0.00 51,415,987
ExxonMobil (XOM)
65.68 1.32 2.05 51,139,480
HrtfrdFnl (HIG)
5.14 0.51 11.02 49,055,016
MorgStan (MS)
19.40 1.22 6.71 46,001,105
FrptMcCG (FCX)
32.21 3.80 13.38 45,170,979
PetrlBra ADS (PBR)
27.55 2.09 8.21 41,312,316
Alcoa (AA)
6.24 0.71 12.84 40,580,327
AT&T (T)
23.00 0.33 1.46 37,175,298
Caterpillar (CAT)
25.44 2.97 13.22 37,087,734
MetLife (MET)
14.72 1.00 7.29 33,677,200
EMC Cp (EMC)
10.60 0.45 4.43 33,537,168
WalMart (WMT)
48.49 1.11 2.34 31,551,671
PotashCp (POT)
74.63 -2.07 -2.70 30,906,553
UtdHlthGp (UNH)
17.96 0.16 0.90 30,526,761
AnnalyCap (NLY)
12.75 -0.54 -4.06 30,226,131
LasVegasSands (LVS)
2.23 -0.07 -3.04 28,311,376
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$27.33 0.71 2.67 164,536,334
Intel (INTC)
12.76 0.48 3.91 84,362,277
OracleCp (ORCL)
14.96 -0.05 -0.33 71,197,407
CiscoSys (CSCO)
15.25 0.86 5.98 69,407,476
Microsoft (MSFT)
16.12 0.24 1.51 68,781,540
Dell (DELL)
8.88 -0.27 -2.95 40,398,889
Dryships (DRYS)
3.90 1.11 39.78 31,258,494
Comcast A (CMCSA)
12.74 0.24 1.92 28,560,569
FfthThrd (FITB)
1.72 0.05 2.99 28,349,025
NVIDIA (NVDA)
8.46 0.58 7.36 27,712,812
SchwabC (SCHW)
11.92 -0.24 -1.97 26,968,319
AppleInc (AAPL)
91.17 2.80 3.17 26,433,636
Qualcomm (QCOM)
34.74 1.29 3.86 25,815,609
Yahoo (YHOO)
13.16 0.66 5.28 24,065,954
eBay (EBAY)
10.81 0.39 3.74 22,095,291
ApldMatl (AMAT)
9.30 0.45 5.08 21,700,464
NewsCp A (NWSA)
5.66 0.32 5.99 20,973,297
RschInMotn (RIMM)
40.49 2.54 6.69 19,653,375
SunMicrsys (JAVA)
4.61 0.10 2.22 19,034,770
HuntgBcsh (HBAN)
1.18 -0.02 -1.67 18,646,643
ActivisionBliz (ATVI)
10.07 0.20 2.03 17,430,230
JunprNtwk (JNPR)
13.79 0.46 3.45 17,141,922
Symantec (SYMC)
13.49 0.43 3.29 17,046,819
SiriusXM (SIRI)
0.14 0.01 5.19 15,960,908
AlteraCp (ALTR)
16.35 1.22 8.06 15,231,003
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NorthgateMin (NXG)
$1.18 0.04 3.51 2,541,043
Eldoradogoldcp (EGO)
8.15 0.02 0.25 2,443,654
GldnStar (GSS)
1.33 0.05 3.90 2,016,503
NewGold (NGD)
1.54 -0.25 -13.97 1,488,998
OilsandsQuest (BQI)
0.79 0.04 5.33 1,430,256
GtBasinGld A (GBG)
0.98 -0.01 -1.01 1,408,092
NovaGoldRes (NG)
2.58 -0.02 -0.77 1,291,263
NovBiosrcFuel (NBF)
0.03 0.01 22.73 1,264,017
CntlFdCan (CEF)
11.20 -0.11 -0.97 1,209,586
MediaEntnHldg (TVH)
7.80 0.01 0.13 1,147,400
GranTierraEngy (GTE)
2.37 0.22 10.23 1,141,074
Abrdn AP IncFd (FAX)
4.08 0.28 7.37 1,114,496
DuneEngy (DNE)
0.16 0.01 6.67 1,077,590
NoDynastyMnl (NAK)
4.78 0.67 16.30 1,025,212
FrnklnStProp (FSP)
11.12 0.81 7.86 942,510
PioneerDrlg (PDC)
4.03 0.05 1.26 930,498
BPZ Resrc (BPZ)
3.07 0.08 2.68 803,227
TasekoMine (TGB)
0.94 0.07 8.05 721,986
GascoEngy (GSX)
0.29 0.08 38.10 670,796
US GoldCp (UXG)
1.90 -0.06 -3.06 629,662
ApolloGld (AGT)
0.25 0.00 -0.59 588,832
WestrnGoldflds (WGW)
1.59 0.11 7.43 586,668
ImpOil (IMO)
32.10 1.84 6.08 584,937
CanoPetr (CFW)
0.29 0.04 16.00 528,903
Rentech (RTK)
0.61 -0.01 -1.61 510,545
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$71.73 1.66 2.37 457,580,201
FinancBull 3x (FAS)
3.72 -0.10 -2.62 237,685,406
SPDR FnclSelSct (XLF)
6.89 -0.09 -1.29 231,272,590
ProShrUltraS&P (SSO)
16.19 0.76 4.93 135,494,945
ProShrUltraFnl (UYG)
1.83 -0.04 -2.14 135,278,891
iShrMSCIEmrgMkt (EEM)
21.64 1.42 7.02 102,889,321
iShrRu2000 (IWM)
36.99 0.75 2.07 77,727,529
iShrChina25 (FXI)
25.46 2.16 9.27 72,775,074
ProShrsUShrt S&P (SDS)
104.11 -5.25 -4.80 65,068,415
iShrMSEAFE (EFA)
34.01 1.45 4.45 52,317,108
US OilFd (USO)
27.61 2.22 8.74 46,673,476
ProShrUltraQQQ (QLD)
22.13 1.07 5.08 42,368,454
SPDR EngySelSct (XLE)
40.14 1.83 4.78 40,938,649
iShrDJUSRE (IYR)
24.09 0.62 2.64 38,178,220
PwrShrCOilDLng (DXO)
2.38 0.26 12.26 36,941,896
iShrMSCI Jpn (EWJ)
7.28 0.19 2.67 36,041,147
iShrMSCI Bra (EWZ)
34.45 2.27 7.05 33,227,088
Diamond (DIA)
68.77 1.56 2.32 31,952,833
LrgCapBull 3x (BGU)
17.10 1.02 6.34 30,133,350
PrShrsUShrQQQ (QID)
63.27 -3.38 -5.07 28,023,539
ProShrUlOilGas (DIG)
19.51 1.41 7.79 25,264,634
FinancBear 3x (FAZ)
79.99 1.75 2.24 23,122,679
ProShrUltraRE (URE)
2.31 0.06 2.67 22,568,923
ProShrUSFnl (SKF)
207.88 2.88 1.40 21,141,190
SPDR GldTr (GLD)
88.99 -1.05 -1.17 19,205,529
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment