MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 03/03/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$1.22 0.02 1.67 513,941,412
GenElec (GE)
7.01 -0.59 -7.76 411,766,496
BankAm (BAC)
3.65 0.02 0.55 344,069,260
WellsFargo (WFC)
10.67 -0.17 -1.57 155,007,265
JPMorgChas (JPM)
21.01 -0.15 -0.71 84,545,561
Pfizer (PFE)
11.87 0.21 1.80 83,655,338
SprintNextel (S)
3.28 0.14 4.46 81,685,562
AmIntlGp (AIG)
0.43 0.01 2.38 57,796,669
ExxonMobil (XOM)
64.36 -0.55 -0.85 48,475,512
AT&T (T)
22.67 -0.37 -1.61 45,463,465
MorgStan (MS)
18.18 0.23 1.28 42,363,182
CVRD (RIO)
12.27 0.33 2.76 41,860,816
LasVegasSands (LVS)
2.30 0.11 5.02 35,582,144
DowChem (DOW)
6.93 -0.01 -0.14 34,913,874
TimeWarner (TWX)
7.24 -0.12 -1.63 34,861,539
MetLife (MET)
13.72 -2.79 -16.90 34,234,218
AmExpress (AXP)
11.82 0.76 6.87 33,636,201
UtdHlthGp (UNH)
17.80 0.32 1.83 33,592,305
Nokia (NOK)
9.23 0.49 5.61 32,651,600
Ventas (VTR)
22.03 1.71 8.42 32,557,983
PetrlBra ADS (PBR)
25.46 0.15 0.59 32,018,769
GoldmanSachs (GS)
82.37 -3.90 -4.52 30,836,052
Target (TGT)
25.95 -1.42 -5.19 29,870,078
TaiwanSemi (TSM)
7.78 0.33 4.43 29,764,109
US Bcp (USB)
12.58 -0.52 -3.97 29,635,122
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$26.62 -0.02 -0.08 157,472,374
Microsoft (MSFT)
15.88 0.09 0.57 79,630,126
Intel (INTC)
12.28 -0.03 -0.24 76,290,323
CiscoSys (CSCO)
14.39 0.07 0.49 62,050,364
AmerCapital (ACAS)
0.75 -0.44 -36.97 46,388,744
Dell (DELL)
9.15 0.72 8.54 44,523,099
OracleCp (ORCL)
15.01 -0.19 -1.25 38,917,544
Comcast A (CMCSA)
12.50 -0.09 -0.71 30,873,578
FfthThrd (FITB)
1.67 -0.10 -5.65 27,028,739
NVIDIA (NVDA)
7.88 0.30 3.96 25,995,513
AppleInc (AAPL)
88.37 0.43 0.49 25,641,832
NewsCp A (NWSA)
5.34 0.06 1.14 24,886,969
Qualcomm (QCOM)
33.45 0.66 2.01 24,615,643
ApldMatl (AMAT)
8.85 0.00 0.00 21,854,571
SiriusXM (SIRI)
0.13 -0.01 -5.67 21,728,830
SchwabC (SCHW)
12.16 0.13 1.08 21,604,787
eBay (EBAY)
10.42 -0.08 -0.76 20,638,070
RschInMotn (RIMM)
37.95 1.07 2.90 20,197,691
Symantec (SYMC)
13.06 -0.44 -3.26 19,721,711
UAL Cp (UAUA)
3.94 -0.32 -7.51 18,887,555
JunprNtwk (JNPR)
13.33 -0.16 -1.19 17,278,248
Yahoo (YHOO)
12.50 -0.08 -0.64 16,319,309
Gnzym (GENZ)
52.48 -4.04 -7.15 14,657,913
Mylan (MYL)
11.45 -0.17 -1.46 13,484,443
SunMicrsys (JAVA)
4.51 0.12 2.73 13,446,403
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GtBasinGld A (GBG)
$0.99 -0.12 -10.81 4,631,933
Eldoradogoldcp (EGO)
8.13 0.34 4.36 2,941,622
GldnStar (GSS)
1.28 -0.06 -4.47 2,740,313
NorthgateMin (NXG)
1.14 0.03 2.70 2,504,194
OilsandsQuest (BQI)
0.75 0.07 10.29 2,094,605
CntlFdCan (CEF)
11.31 -0.20 -1.74 1,763,695
NovBiosrcFuel (NBF)
0.02 0.00 15.79 1,722,076
NovaGoldRes (NG)
2.60 0.06 2.36 1,672,315
Abrdn AP IncFd (FAX)
3.80 -0.05 -1.30 1,536,549
ApolloGld (AGT)
0.26 -0.01 -5.04 1,086,952
NewGold (NGD)
1.79 0.04 2.29 1,043,425
GranTierraEngy (GTE)
2.15 0.09 4.37 971,516
TrianAcqI wt (TUX%)
0.10 -0.01 -9.09 970,500
PioneerDrlg (PDC)
3.98 0.12 3.11 947,359
FrnklnStProp (FSP)
10.31 0.22 2.18 897,131
Rentech (RTK)
0.62 0.03 5.08 792,045
ImpOil (IMO)
30.26 0.89 3.03 724,931
WestrnGoldflds (WGW)
1.48 -0.22 -12.94 719,232
US GoldCp (UXG)
1.96 -0.05 -2.49 692,027
Interoil (IOC)
23.75 1.25 5.56 677,329
InSiteVisn (ISV)
0.19 0.00 0.00 648,114
AurizonMns (AZK)
3.80 0.09 2.43 646,451
MineFinders (MFN)
5.59 -0.07 -1.24 613,764
NuveenRlEst (JRS)
3.01 -0.30 -8.97 606,538
NubrgrRlEstSec (NRO)
1.06 -0.04 -3.64 564,994
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$70.07 -0.53 -0.75 440,950,746
SPDR FnclSelSct (XLF)
6.98 -0.14 -1.97 189,648,906
FinancBull 3x (FAS)
3.82 -0.15 -3.78 182,814,928
ProShrUltraFnl (UYG)
1.87 -0.08 -4.10 127,784,468
ProShrUltraS&P (SSO)
15.43 -0.32 -2.03 127,764,233
iShrMSCIEmrgMkt (EEM)
20.22 0.28 1.40 83,759,845
ProShrsUShrt S&P (SDS)
109.36 1.94 1.81 67,707,051
iShrRu2000 (IWM)
36.24 -0.70 -1.89 66,632,722
iShrMSCI Jpn (EWJ)
7.09 -0.02 -0.27 57,068,922
SPDR EngySelSct (XLE)
38.31 0.19 0.50 45,433,510
iShrDJUSRE (IYR)
23.47 0.09 0.38 45,141,355
iShrChina25 (FXI)
23.30 0.50 2.19 44,768,556
ProShrUltraQQQ (QLD)
21.06 -0.04 -0.19 38,734,236
iShrMSEAFE (EFA)
32.56 -0.13 -0.40 38,327,797
Diamond (DIA)
67.21 -0.62 -0.91 30,752,767
US OilFd (USO)
25.39 0.91 3.72 28,992,745
PwrShrCOilDLng (DXO)
2.12 0.13 6.53 28,580,298
SPDR GldTr (GLD)
90.04 -0.89 -0.98 28,020,202
iShrMSCI Bra (EWZ)
32.18 0.43 1.35 27,880,491
LrgCapBull 3x (BGU)
16.08 -0.38 -2.31 27,394,699
PrShrsUShrQQQ (QID)
66.65 -0.05 -0.07 26,836,687
ProShrUSRlEst (SRS)
90.63 -1.37 -1.49 23,046,626
ProShrUlOilGas (DIG)
18.10 0.19 1.06 21,534,087
ProShrUSFnl (SKF)
205.00 5.90 2.96 21,205,309
iShrMSCI Taiwn (EWT)
6.64 0.13 2.00 19,926,458
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment