MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:20 pm ET 03/02/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$1.20 -0.30 -20.00 1,054,939,974
BankAm (BAC)
3.63 -0.32 -8.10 430,962,837
GenElec (GE)
7.60 -0.91 -10.69 293,327,435
WellsFargo (WFC)
10.84 -1.26 -10.41 161,759,839
Pfizer (PFE)
11.66 -0.65 -5.28 103,758,399
JPMorgChas (JPM)
21.16 -1.69 -7.40 94,600,425
AmIntlGp (AIG)
0.42 0.00 0.00 68,456,437
ExxonMobil (XOM)
64.91 -2.99 -4.40 54,341,130
MorgStan (MS)
17.95 -1.59 -8.14 44,395,266
CVRD (RIO)
11.94 -0.95 -7.37 43,595,387
AT&T (T)
23.04 -0.73 -3.07 43,050,938
Alcoa (AA)
5.49 -0.74 -11.88 34,811,556
SprintNextel (S)
3.14 -0.15 -4.56 34,044,944
TimeWarner (TWX)
7.36 -0.27 -3.54 33,066,718
PetrlBra ADS (PBR)
25.31 -2.42 -8.73 32,006,430
DowChem (DOW)
6.94 -0.22 -3.07 30,926,139
US Bcp (USB)
13.10 -1.21 -8.46 30,827,582
UtdHlthGp (UNH)
17.48 -2.17 -11.04 30,739,513
Verizon (VZ)
27.52 -1.01 -3.54 30,670,798
FrptMcCG (FCX)
26.49 -3.93 -12.92 30,535,276
CitigpFndPfdAA (C+P)
7.95 -0.10 -1.24 30,317,092
Weatherford (WFT)
9.36 -1.31 -12.28 28,789,424
Nokia (NOK)
8.74 -0.62 -6.62 28,758,138
Corning (GLW)
9.46 -1.09 -10.33 28,700,366
HewlettPk (HPQ)
28.07 -0.96 -3.31 27,702,892
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$26.64 -0.89 -3.23 187,698,501
Microsoft (MSFT)
15.79 -0.36 -2.23 80,555,284
Intel (INTC)
12.31 -0.43 -3.38 64,432,437
CiscoSys (CSCO)
14.32 -0.25 -1.72 59,887,214
OracleCp (ORCL)
15.20 -0.34 -2.19 47,338,249
Dell (DELL)
8.43 -0.10 -1.17 39,236,653
SiriusXM (SIRI)
0.14 -0.02 -11.88 33,490,156
Comcast A (CMCSA)
12.59 -0.47 -3.60 28,517,529
ApldMatl (AMAT)
8.85 -0.36 -3.91 28,046,922
AppleInc (AAPL)
87.94 -1.37 -1.53 26,746,914
FfthThrd (FITB)
1.77 -0.34 -16.11 25,241,888
eBay (EBAY)
10.50 -0.37 -3.40 24,983,097
NewsCp A (NWSA)
5.28 -0.28 -5.04 23,386,943
Qualcomm (QCOM)
32.79 -0.64 -1.91 22,914,826
RschInMotn (RIMM)
36.88 -3.06 -7.66 20,190,378
Yahoo (YHOO)
12.58 -0.65 -4.91 19,941,300
SchwabC (SCHW)
12.03 -0.68 -5.35 19,393,349
NVIDIA (NVDA)
7.58 -0.70 -8.45 17,477,860
Symantec (SYMC)
13.50 -0.33 -2.39 16,550,999
SeagateTch (STX)
3.68 -0.62 -14.42 16,169,075
GileadSci (GILD)
44.27 -0.53 -1.18 15,448,760
ActivisionBliz (ATVI)
9.90 -0.13 -1.30 15,022,544
MarvellTch (MRVL)
7.13 -0.38 -5.06 14,280,507
Amgen (AMGN)
47.88 -1.05 -2.15 14,172,549
Dryships (DRYS)
2.99 -0.48 -13.83 13,908,488
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NovBiosrcFuel (NBF)
$0.02 -0.01 -38.71 4,490,754
GldnStar (GSS)
1.34 -0.21 -13.55 3,176,439
GtBasinGld A (GBG)
1.11 -0.27 -19.57 3,013,597
Eldoradogoldcp (EGO)
7.79 -0.46 -5.58 2,988,242
NorthgateMin (NXG)
1.11 -0.11 -9.02 2,147,410
NovaGoldRes (NG)
2.54 -0.32 -11.19 2,144,210
CntlFdCan (CEF)
11.51 -0.26 -2.21 1,876,855
OilsandsQuest (BQI)
0.68 -0.10 -12.82 1,679,273
MediaEntnHldg (TVH)
7.80 -0.04 -0.45 1,534,340
Abrdn AP IncFd (FAX)
3.85 -0.36 -8.55 1,449,600
Interoil (IOC)
22.50 2.74 13.87 1,449,139
GranTierraEngy (GTE)
2.06 -0.26 -11.21 1,414,214
NewGold (NGD)
1.75 -0.18 -9.33 1,274,670
FrnklnStProp (FSP)
10.09 -0.51 -4.81 1,237,739
ApolloGld (AGT)
0.27 0.00 0.00 1,206,660
BPZ Resrc (BPZ)
2.95 -0.49 -14.24 1,023,995
AurizonMns (AZK)
3.71 -0.23 -5.84 951,332
KodiakOilGas (KOG)
0.20 -0.05 -19.60 940,603
US GoldCp (UXG)
2.01 -0.12 -5.63 844,380
MineFinders (MFN)
5.66 -0.22 -3.74 746,614
GascoEngy (GSX)
0.22 -0.06 -21.43 719,385
ImpOil (IMO)
29.37 -1.82 -5.84 701,546
DenisonMines (DNN)
0.92 -0.17 -15.54 682,311
GeneralMoly (GMO)
0.64 -0.12 -15.79 654,039
TasekoMine (TGB)
0.76 -0.09 -10.69 642,707
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$70.60 -3.33 -4.50 423,157,824
SPDR FnclSelSct (XLF)
7.12 -0.48 -6.32 187,288,258
FinancBull 3x (FAS)
3.97 -0.93 -18.98 160,013,709
ProShrUltraS&P (SSO)
15.75 -1.56 -9.02 130,880,889
ProShrUltraFnl (UYG)
1.95 -0.24 -10.96 129,062,189
iShrMSCIEmrgMkt (EEM)
19.94 -1.29 -6.08 97,404,144
iShrRu2000 (IWM)
36.94 -2.21 -5.64 82,146,910
ProShrsUShrt S&P (SDS)
107.42 8.70 8.81 72,047,275
iShrChina25 (FXI)
22.80 -1.51 -6.21 56,822,937
iShrDJUSRE (IYR)
23.38 -1.76 -7.00 47,756,893
SPDR EngySelSct (XLE)
38.12 -3.01 -7.33 46,693,908
iShrMSCI Jpn (EWJ)
7.11 -0.26 -3.53 44,977,497
ProShrUltraQQQ (QLD)
21.10 -1.42 -6.31 43,492,811
iShrMSEAFE (EFA)
32.69 -1.99 -5.74 42,095,769
Diamond (DIA)
67.83 -2.93 -4.14 36,912,973
PwrShrCOilDLng (DXO)
1.99 -0.36 -15.32 35,311,816
PrShrsUShrQQQ (QID)
66.70 4.05 6.46 34,519,756
US OilFd (USO)
24.48 -2.57 -9.50 31,547,390
iShrMSCI Bra (EWZ)
31.75 -2.45 -7.16 31,152,667
LrgCapBull 3x (BGU)
16.46 -2.58 -13.55 27,630,776
ProShrUSOilGas (DUG)
34.50 4.00 13.11 25,364,247
ProShrUlOilGas (DIG)
17.91 -2.94 -14.10 24,364,066
SemiConHldrs (SMH)
15.74 -0.73 -4.43 24,218,000
SPDR GldTr (GLD)
90.93 -1.70 -1.84 24,183,981
ProShrUSRlEst (SRS)
92.00 11.66 14.51 24,133,263
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment