Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 03/02/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

AegonCapSec AEO (AEB)
$4.80 -2.70 -36.00 51,697

Danaos (DAC)
3.30 -1.17 -26.17 399,710

AmpcoPgh (AP)
8.10 -2.85 -26.03 138,484

HSBC pfG (HBAG)
6.20 -2.10 -25.30 2,000

SafeBulkers (SB)
2.85 -0.95 -25.00 99,951

DtscheBkTr VIII (DUA)
6.64 -2.16 -24.53 55,319

CntrwdCapV (CFCB)
7.84 -2.51 -24.25 204,720

KeyCp Trups (KEYA)
7.50 -2.40 -24.24 6,620

Cntrywd Trups (CFCA)
8.68 -2.62 -23.19 78,700

CarriageSvcs (CSV)
1.85 -0.55 -22.92 71,762

ShipFinInt (SFL)
6.58 -1.95 -22.86 861,934

BankAmCpDpShs (BACH)
6.75 -1.99 -22.77 1,048,309

DeutscBkTruPS (DTK)
7.54 -2.22 -22.75 194,256

Citigroup pfE (C+E)
6.77 -1.98 -22.63 880,961

BankAm pfJ (BACJ)
6.33 -1.81 -22.24 264,319

Citigroup pfV (C+V)
7.62 -2.13 -21.85 649,637

Wachovia pfA (WNA+)
8.91 -2.49 -21.84 77,007

Citigroup pfR (C+R)
7.12 -1.96 -21.56 247,904

US BcpPfdL (USBD)
14.53 -3.97 -21.46 137,622

DtschBkCpFd IX (DTT)
6.56 -1.78 -21.34 188,745

DeutscheBkPfd (DCE)
7.47 -2.01 -21.20 52,002

MerLyn pfD (MERD)
8.00 -2.15 -21.18 90,329

DtscheBkTrII (DXB)
6.95 -1.86 -21.12 100,521

BAC CapTr II (BACT)
8.75 -2.33 -21.03 218,582

NtlBkGrcPfdA (NBGA)
10.28 -2.72 -20.92 39,186

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CrosstexEngyLP (XTEX)
$1.91 -1.55 -44.80 688,890

CrosstexEngy (XTXI)
1.45 -0.79 -35.27 881,032

WdwrdGvr (WGOV)
11.49 -5.73 -33.28 2,762,579

TecumsehB (TECUB)
4.64 -1.55 -25.04 7,327

TecumsehA (TECUA)
4.06 -1.24 -23.40 139,797

PainThera (PTIE)
3.52 -1.01 -22.41 1,042,012

NoTchInt (NTIC)
5.61 -1.58 -21.97 5,000

PerfectWorld (PWRD)
9.15 -2.35 -20.43 1,958,328

CentAlu (CENX)
1.77 -0.45 -20.36 1,612,571

MomntaPharm (MNTA)
7.67 -1.93 -20.10 270,337

Penford (PENX)
3.92 -0.96 -19.67 86,354

IdenixPharm (IDIX)
2.97 -0.72 -19.51 307,384

PMFG Inc (PMFG)
4.23 -1.00 -19.12 14,262

I-Flow (IFLO)
2.57 -0.60 -18.93 144,767

TaylorCp (TAYC)
3.24 -0.75 -18.80 4,700

Healthways (HWAY)
7.40 -1.71 -18.77 335,821

GMX Res (GMXR)
14.02 -3.23 -18.72 356,614

FstRep pfD (FRCCO)
10.49 -2.41 -18.68 10,893

PhotoMedex (PHMD)
1.71 -0.39 -18.57 2,640

ARYXTherapeutc (ARYX)
2.09 -0.47 -18.36 55,340

GldstoneComrc pf (GOODO)
8.36 -1.88 -18.36 2,200

CarrizoOil (CRZO)
8.69 -1.95 -18.33 316,387

CFS Bcp (CITZ)
2.25 -0.50 -18.18 3,297

GldstoneComrc pfA (GOODP)
10.50 -2.31 -18.03 3,500

WSFS Fnl (WSFS)
18.14 -3.95 -17.88 84,751

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Hallwood (HWG)
$10.70 -8.31 -43.71 50,721

MexcoEngy (MXC)
5.50 -1.64 -22.97 8,486

GpoSimec ADS (SIM)
3.75 -0.82 -17.94 38,497

ChenierEngyPtnr (CQP)
5.90 -1.10 -15.71 30,720

SL Ind (SLI)
2.60 -0.45 -14.75 6,412

EmergentGp (LZR)
4.62 -0.73 -13.66 50,830

BPZ Resrc (BPZ)
2.99 -0.45 -13.08 584,046

WstmrlndCoal (WLB)
5.20 -0.75 -12.61 13,450

ZionOilGas (ZN)
12.89 -1.76 -12.01 80,142

CheniereEgy (LNG)
3.68 -0.46 -11.11 125,285

GranTierraEngy (GTE)
2.07 -0.25 -10.78 817,787

Imergent (IIG)
3.95 -0.45 -10.23 16,920

EasternCo (EML)
10.15 -1.05 -9.38 2,300

BrkshrInco pfA (BIRA)
11.80 -1.21 -9.30 2,438

GenesisEgy (GEL)
9.19 -0.91 -9.01 88,958

BovieMed (BVX)
6.16 -0.61 -9.01 31,154

EvrgrnMSecFd (ERC)
9.31 -0.84 -8.28 112,601

DeltaApprl (DLA)
3.90 -0.35 -8.24 10,102

Graham (GHM)
7.53 -0.67 -8.21 128,140

FrontrDevGrp (FRG)
2.25 -0.20 -8.16 183,288

ContangoO&G (MCF)
33.50 -2.92 -8.02 136,130

FstIsrael (ISL)
7.01 -0.61 -7.99 13,990

ChiRivet (CVR)
10.55 -0.90 -7.88 3,145

Abrdn AP IncFd (FAX)
3.88 -0.33 -7.84 737,883

RMR AsiaRE (RAF)
4.70 -0.39 -7.66 10,454

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

EmMktBull 3x (EDC)
$24.22 -5.78 -19.27 112,002

FinancBull 3x (FAS)
4.06 -0.84 -17.12 76,416,954

PrShUlt AIG Oil (UCO)
6.52 -1.33 -16.96 7,443,000

EnrgBull 3x (ERX)
18.85 -3.58 -15.96 4,392,515

Rdx2xS&PHlthCr (RHM)
35.36 -6.39 -15.31 7,632

VanguardNatRes (VNR)
7.82 -1.38 -15.00 61,604

DevMktBull 3x (DZK)
20.57 -3.49 -14.51 40,552

PwrShrCOilDLng (DXO)
2.01 -0.34 -14.47 21,064,683

MidCapBull 3x (MWJ)
26.31 -4.28 -13.99 45,620

ProShrUlBscMtls (UYM)
8.18 -1.31 -13.80 9,230,765

PwrShrPfdETF (PGX)
7.20 -1.10 -13.25 293,654

PwrShsFnlPfd (PGF)
6.51 -0.99 -13.19 1,480,606

SmlCapBull 3x (TNA)
13.60 -1.93 -12.44 8,669,001

MS Stars MBS (MBS)
7.01 -0.98 -12.26 7,300

Rydex2xS&PFin (RFL)
4.03 -0.56 -12.20 54,950

iShrSPUSPref (PFF)
16.78 -2.33 -12.19 1,056,629

Rydex2xS&PEn (REA)
10.12 -1.39 -12.08 7,863

RydexSPMidCap4 (RMM)
13.94 -1.87 -11.80 18,513

CitigpFdHAL (ECK)
4.22 -0.56 -11.72 5,000

ProShrUltraInd (UXI)
10.90 -1.41 -11.45 65,143

CitiGpMrckELKS (EBY)
5.63 -0.72 -11.34 11,200

LrgCapBull 3x (BGU)
16.89 -2.15 -11.29 14,451,896

PrShrUltrTelcm (LTL)
20.59 -2.61 -11.25 5,579

CitiGpIntelELK (EHP)
5.29 -0.67 -11.24 12,930

MerBoeingSTRDS (BXT)
8.54 -1.07 -11.13 4,600

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us