Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 03/04/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

AnthracitCap pfC (AHRC)
$1.68 -1.43 -45.98 86,947

AnthracitCap pfD (AHRD)
1.50 -1.25 -45.45 65,506

AmbacFnl 5.95 (AKF)
2.95 -0.95 -24.36 134,517

AmbacFnl 5.875 (AKT)
2.95 -0.84 -22.16 71,662

Solutia (SOA)
2.43 -0.56 -18.73 1,411,029

MGM Mirage (MGM)
2.21 -0.41 -15.65 9,910,474

AtlasPipeln (APL)
3.24 -0.59 -15.40 1,523,468

BkAmerNCpfd7 (BMLO)
5.58 -0.93 -14.29 43,700

SquehnnaCpSrsI (SUSA)
17.22 -2.78 -13.90 5,900

LnclnNtl pfF (LNCF)
9.42 -1.45 -13.30 22,887

BoydGaming (BYD)
3.20 -0.49 -13.28 2,855,078

GpoRadio ADS (RC)
4.84 -0.73 -13.11 5,300

US Bcp (USB)
11.01 -1.57 -12.48 68,667,091

GEC 4.50 Pines (GEP)
13.01 -1.79 -12.09 55,692

IntrepidPotash (IPI)
17.73 -2.34 -11.66 5,639,617

LizClaib (LIZ)
2.50 -0.32 -11.35 1,817,477

BA DepShs II (BMLH)
3.84 -0.49 -11.32 140,936

NichlsAplgFd II (NCZ)
3.40 -0.42 -10.99 494,335

BrookfieldInfr (BIP)
8.60 -1.06 -10.95 358,653

Satrn AON HJO (HJO)
13.43 -1.57 -10.47 2,000

Citigroup pfR (C+R)
6.25 -0.73 -10.46 114,885

Citigroup pfQ (C+Q)
6.30 -0.72 -10.25 231,182

Wachovia pfA (WNA+)
8.60 -0.98 -10.23 237,859

SnthtcFIStrats (GJW)
2.25 -0.25 -10.00 5,100

Citigroup pfS (C+S)
6.22 -0.68 -9.86 347,932

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

TAYCCp Tr (TAYCP)
$7.06 -1.95 -21.64 6,664

MarlinBusSvcs (MRLN)
2.81 -0.74 -20.85 30,048

WSB Hldg (WSB)
2.20 -0.55 -20.00 13,400

Strattec (STRT)
8.01 -1.82 -18.51 6,125

FNB Untd NC (FNBN)
1.84 -0.36 -16.36 8,325

CascdFnl (CASB)
1.81 -0.30 -14.22 40,756

AmerianaBcp (ASBI)
3.10 -0.50 -13.89 2,100

ReprosThera (RPRX)
6.88 -1.04 -13.13 129,238

SyntaPharm (SNTA)
2.57 -0.37 -12.59 388,629

FstBcpNC (FBNC)
7.53 -1.05 -12.24 189,019

CowlitzBcp (CWLZ)
3.04 -0.41 -11.83 3,145

UtdAmIndem (INDM)
6.53 -0.84 -11.40 79,476

OrexigenThera (OREX)
2.57 -0.33 -11.38 578,110

TmbrlndBcp (TSBK)
3.52 -0.45 -11.34 6,646

FstFedAR (FFBH)
5.10 -0.65 -11.30 12,927

LECG Cp (XPRT)
1.89 -0.24 -11.27 152,935

GldstoneComrc pfA (GOODP)
8.50 -1.00 -10.53 3,600

TecumsehA (TECUA)
3.87 -0.44 -10.21 180,554

Bankrate (RATE)
18.39 -2.07 -10.12 1,697,603

BancTrFincl (BTFG)
4.66 -0.52 -10.04 70,814

VISTFinancial (VIST)
6.50 -0.72 -9.97 5,448

McrmkSchmkRes (MSSR)
1.99 -0.22 -9.95 51,620

ManTch A (MANT)
44.11 -4.61 -9.46 2,478,223

SupertelHsptyB (SPPRO)
12.00 -1.25 -9.43 3,412

PAM Transpt (PTSI)
3.17 -0.33 -9.43 6,774

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

RivieraHldg (RIV)
$1.91 -0.31 -13.96 36,353

MercantileBcp (MBR)
5.35 -0.65 -10.83 11,100

Invitel (IHO)
3.10 -0.31 -9.09 29,792

HKHighpwerTech (HPJ)
2.05 -0.20 -8.89 7,241

PMC Comrcl (PCC)
5.16 -0.47 -8.35 27,930

MAG Silver (MVG)
4.15 -0.35 -7.78 102,097

Maxxam (MXM)
5.25 -0.42 -7.41 2,900

CCA Ind (CAW)
2.22 -0.16 -6.72 55,710

SilvercorpMtls (SVM)
2.00 -0.10 -4.76 221,487

Barnwell (BRN)
2.45 -0.12 -4.67 9,696

AcmeUtd (ACU)
6.43 -0.30 -4.46 6,746

AlldDefns (ADG)
5.98 -0.27 -4.32 4,315

LaBarge (LB)
5.12 -0.22 -4.12 69,673

UMH Prop (UMH)
5.22 -0.20 -3.69 10,704

NuvNC (NRB)
13.38 -0.50 -3.60 10,537

ParagonTch (PTG)
2.45 -0.09 -3.54 8,000

EtnVncMA (MAB)
12.16 -0.44 -3.49 5,100

BakerMichl (BKR)
34.22 -1.20 -3.39 143,761

BlkRkMD Muni (BZM)
13.82 -0.48 -3.36 9,900

CPI Aero (CVU)
4.25 -0.13 -2.97 5,400

NE Realty (NEN)
49.00 -1.40 -2.78 8,792

CrnrstnPrgRtFd (CFP)
8.07 -0.23 -2.77 28,950

ContangoO&G (MCF)
35.92 -0.99 -2.68 200,207

CentralGldTr (GTU)
40.80 -1.05 -2.51 52,644

EtnVncOH (EIO)
9.86 -0.24 -2.38 10,116

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

EmMktBear 3x (EDZ)
$71.91 -17.98 -20.00 199,397

ProShrUltrFTSE (FXP)
37.19 -8.34 -18.32 5,329,632

MLRtNtsMSCI (MAO)
4.35 -0.93 -17.61 30,278

PrShUltsAIG Oil (SCO)
38.70 -6.59 -14.55 1,492,379

iShrNAREIT Rtl (RTL)
10.77 -1.79 -14.26 24,632

PwrShrCOilDShr (DTO)
191.44 -30.41 -13.71 345,540

ProShrUS MSCI EM (EEV)
58.63 -9.09 -13.42 2,575,804

EnrgBear 3x (ERY)
50.81 -7.23 -12.46 2,076,277

DevMktBear 3x (DPK)
111.21 -13.92 -11.12 72,792

PwrShrMtlDbShr (BOM)
66.10 -7.98 -10.77 9,579

ProShrUSBscMtls (SMN)
49.11 -5.36 -9.84 3,518,586

MidCapBear 3x (MWN)
102.47 -10.55 -9.33 78,120

RydexInv2xEnrg (REC)
14.71 -1.46 -9.05 20,707

ProShrUS MSCI EAFE (EFU)
138.21 -13.12 -8.67 491,103

ProShrUSSemi (SSG)
78.23 -6.66 -7.85 93,132

ProShrUSOilGas (DUG)
31.48 -2.67 -7.82 14,993,681

TechMktBear 3x (TYP)
67.35 -5.50 -7.55 85,341

PwrShrCOilShrt (SZO)
75.27 -6.09 -7.49 3,731

LrgCapBear 3x (BGZ)
98.52 -7.96 -7.48 13,179,212

SmlCapBear 3x (TZA)
92.54 -7.16 -7.18 6,924,031

RegBkHldrs x (RKH)
37.23 -2.88 -7.17 5,853,700

PrShUltAIG Com (CMD)
30.30 -2.32 -7.11 2,400

Brcl iPathVIX ShFut (VXX)
107.81 -8.09 -6.98 154,131

ProShrRssMCGro (SDK)
96.76 -7.21 -6.93 29,988

ProShrS MSCI EM (EUM)
85.30 -6.29 -6.87 99,305

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us