MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 03/03/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ColonlBcgpNts (CSB)
$3.20 -1.40 -30.43 42,435
PrncpFinGp pfB (PFGB)
8.51 -3.29 -27.88 20,250
BlountInt (BLT)
5.27 -1.93 -26.81 872,851
Gannett (GCI)
2.22 -0.70 -23.97 15,634,323
Manitowoc (MTW)
2.69 -0.80 -22.92 11,684,979
LnclnNtl pfG (LNCG)
5.60 -1.58 -22.03 68,083
ColonlCpTrIV (CNBY)
1.95 -0.55 -22.00 7,400
AnthracitCap pfD (AHRD)
2.75 -0.74 -21.20 26,380
ParPharm (PRX)
9.60 -2.32 -19.46 1,437,362
TempInland (TIN)
3.14 -0.75 -19.28 7,608,373
ABN Am pfE (ABNE)
2.46 -0.53 -17.73 218,765
DevDivRlty (DDR)
1.94 -0.40 -17.09 11,573,212
ColonlProp pfD (CLPD)
8.31 -1.69 -16.90 7,932
MetLife (MET)
13.72 -2.79 -16.90 34,234,218
NaviosMaritime (NMM)
6.69 -1.34 -16.69 114,324
ContlAirln B (CAL)
8.00 -1.60 -16.67 18,751,682
CarriageSvcs (CSV)
1.68 -0.33 -16.42 77,610
AlldCap nts47 (AFC)
4.52 -0.88 -16.36 65,662
AMR (AMR)
3.13 -0.61 -16.31 22,922,492
OfficeMax (OMX)
2.85 -0.55 -16.18 2,007,274
StratHotelRes pfC (BEEC)
2.00 -0.38 -15.97 16,300
EmeritusCp (ESC)
5.25 -0.99 -15.87 352,309
Cenveo (CVO)
2.44 -0.46 -15.86 342,804
NtlWstmin pfC (NW+C)
3.26 -0.60 -15.52 12,600
CTS Cp (CTS)
2.60 -0.47 -15.31 111,074
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
WaccamawBkshr wt (WBNKW)
$0.88 -4.76 -84.42 2,983
ColemanCable (CCIX)
1.69 -0.65 -27.78 219,601
TricoMarine (TRMA)
2.11 -0.77 -26.74 420,535
ICT Gp (ICTG)
4.44 -1.47 -24.87 100,495
Immersion (IMMR)
2.78 -0.91 -24.66 669,359
BSD Medical (BSDM)
2.23 -0.66 -22.83 58,291
MdwstBanc pfA (MBHIP)
3.95 -1.05 -21.00 8,500
FstFrnklin (FFHS)
2.14 -0.56 -20.74 6,300
BBC Tr (BBXT)
1.80 -0.46 -20.35 13,973
HMN Fnl (HMNF)
1.73 -0.43 -19.84 4,700
VestinRltyMtg II (VRTB)
2.02 -0.50 -19.84 10,560
BlackRckKlsCp (BKCC)
2.50 -0.61 -19.61 121,958
IntrDgtl (IDCC)
23.17 -5.53 -19.27 4,454,236
CowlitzBcp (CWLZ)
3.45 -0.80 -18.82 2,799
DynmcMtls (BOOM)
6.13 -1.41 -18.70 595,717
Corel (CREL)
2.54 -0.51 -16.72 2,050
GldstoneComrc pf (GOODO)
8.50 -1.70 -16.63 16,500
AmerisBcp (ABCB)
3.88 -0.75 -16.20 36,236
GladstoneInv (GAIN)
3.10 -0.56 -15.30 58,421
RepAirHldgs (RJET)
5.55 -0.94 -14.48 766,392
Popular 6.70pf (BPOPN)
12.00 -2.00 -14.29 10,504
MonrchCno (MCRI)
4.75 -0.78 -14.10 219,822
HastingsEntn (HAST)
1.86 -0.30 -13.89 32,298
StarScnfc (STSI)
2.30 -0.37 -13.86 1,209,546
CytoriThera (CYTX)
2.07 -0.33 -13.75 363,587
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hallwood (HWG)
$7.50 -3.20 -29.91 41,371
B&H Ocean (BHO)
1.73 -0.37 -17.61 3,468
SL Ind (SLI)
2.06 -0.43 -17.27 5,800
AmCmnty Tr (APO)
3.50 -0.55 -13.58 219,900
ReadyMix (RMX)
2.05 -0.26 -11.23 23,570
KeeganRes (KGN)
1.86 -0.23 -11.00 139,675
HKN (HKN)
1.83 -0.22 -10.73 11,905
EngyInco&GrthFd (FEN)
14.07 -1.68 -10.67 58,532
BrkshrInco pfA (BIRA)
10.50 -1.25 -10.64 14,209
NrthrnOilGas (NOG)
2.12 -0.24 -10.17 246,115
NuveenRlEst (JRS)
3.01 -0.30 -8.97 606,538
DE InvNtlMunFd (VFL)
10.74 -1.03 -8.75 33,255
FemaleHealth (FHC)
2.87 -0.27 -8.60 100,284
Geokinetics (GOK)
2.17 -0.20 -8.44 29,327
DeltaApprl (DLA)
3.69 -0.32 -7.98 8,600
Hawk A (HWK)
12.80 -1.00 -7.25 35,933
UtdCapital (AFP)
14.15 -1.10 -7.21 3,399
RenCapGrInco III (RCG)
2.58 -0.20 -7.19 6,849
NuvVA Fd2 (NNB)
12.00 -0.90 -6.98 17,240
RivieraHldg (RIV)
2.22 -0.16 -6.72 19,213
NuvVA (NGB)
12.14 -0.86 -6.62 7,419
IntAbsorbents (IAX)
2.12 -0.14 -6.19 2,400
PachldrHi (PHF)
3.55 -0.23 -6.08 21,481
ReavesUtilFd (UTG)
8.45 -0.54 -6.01 93,869
Versar (VSR)
2.20 -0.14 -5.98 7,700
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CompellentTech (CML)
$10.90 -1.80 -14.17 367,388
AIG Nikkei 225 (NOW)
5.22 -0.78 -13.00 5,100
CitiGpSP500BufNts (BPD)
5.69 -0.55 -8.81 10,200
Rydex2xS&PFin (RFL)
3.63 -0.34 -8.49 60,504
CitiGpSP500Nts (BLM)
5.54 -0.48 -7.97 2,750
Europe01Hldrs (EKH)
36.02 -3.09 -7.90 2,500
SPDR S&P IntUtil (IPU)
16.75 -1.41 -7.76 2,000
AmDairy (ADY)
9.77 -0.74 -7.04 76,480
ProShrUltraUtil (UPW)
21.07 -1.59 -7.03 93,400
PrShUltsAIG Oil (SCO)
45.29 -3.40 -6.98 1,222,509
ProShrRss2000Vl (UVT)
8.09 -0.56 -6.47 55,342
SPDRIntlMidCap (MDD)
15.17 -1.02 -6.28 3,387
ML STARS iShr MSCI (EFS)
5.48 -0.35 -6.00 11,200
PwrShrMtlDbShr (BOM)
74.08 -4.66 -5.92 26,826
Claymr/ARCA Air (FAA)
14.37 -0.88 -5.78 2,381
EmMktBear 3x (EDZ)
89.89 -5.44 -5.71 65,569
SmlCapBull 3x (TNA)
12.30 -0.68 -5.25 14,323,280
PrShrUltrTelcm (LTL)
19.30 -1.06 -5.21 32,176
CitiGpMSCINts (SPU)
3.70 -0.20 -5.13 2,100
ClymrMgstrSrvc (MZO)
11.00 -0.59 -5.09 2,200
SPDR KBW Ins (KIE)
15.71 -0.77 -4.67 804,946
SPDR KBW RegBnk (KRE)
16.57 -0.81 -4.66 3,729,196
PwrShsHiYld (PEY)
4.31 -0.21 -4.65 114,716
PwrShrCOilDShr (DTO)
221.85 -10.69 -4.60 347,788
SvenskCapLevRetNts (SBK)
8.52 -0.41 -4.59 8,250
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment