Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 02/18/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Capsource (CSE)
$2.17 -0.79 -26.69 4,540,249

ING GrpHybridSc (IGK)
9.97 -2.46 -19.79 334,965

ABN Am pfF (ABNF)
4.00 -0.98 -19.68 8,000

RylBkScot pfF (RBSF)
4.29 -1.01 -19.06 6,518

W Hldg (WHI)
9.80 -2.22 -18.47 30,492

Prdntial Skis (PUK+)
12.50 -2.73 -17.93 16,382

ABN Am pfG (ABNG)
3.89 -0.84 -17.76 132,394

Bowne (BNE)
2.25 -0.47 -17.28 238,959

RylBkScot pfT (RBST)
3.36 -0.70 -17.24 111,146

Prdntl PLC (PUKA)
12.11 -2.50 -17.11 18,258

ING Grp 6.125Secs (ISG)
6.81 -1.39 -16.95 90,044

PhnxCos Quibs (PFX)
5.89 -1.20 -16.93 34,717

ING GrpHybrd (ISF)
7.11 -1.45 -16.91 116,532

MerLyn pfD (MERD)
7.10 -1.44 -16.86 158,301

BrkfldHms (BHS)
2.38 -0.48 -16.78 35,259

MerLyn pfE (MERE)
7.28 -1.46 -16.70 53,500

BkAm5.875Subnts (IKM)
11.65 -2.33 -16.67 19,921

ING Grp 6.2Secs (ISP)
6.86 -1.35 -16.44 41,281

HSBC pfH (HBAH)
10.65 -2.08 -16.34 7,500

ABN Am pfE (ABNE)
4.10 -0.80 -16.33 82,441

MerLyn pfF (MERF)
7.45 -1.45 -16.29 71,424

BabcockBrwnAir (FLY)
3.31 -0.64 -16.20 235,464

BA DepShsPfd8 (BMLQ)
6.79 -1.31 -16.17 790,191

StoneEngy (SGY)
5.67 -1.08 -16.00 823,185

Ferro (FOE)
2.21 -0.42 -15.97 311,853

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

TricoMarine (TRMA)
$3.61 -1.06 -22.70 291,550

KMG Chm (KMGB)
4.03 -0.98 -19.56 55,133

Celera (CRA)
7.71 -1.64 -17.51 1,762,562

JacksnvlBccp (JAXB)
7.38 -1.54 -17.26 6,024

BioSphereMed (BSMD)
1.80 -0.30 -14.28 14,169

AriadPharm (ARIA)
2.00 -0.33 -14.16 312,249

HerculOffshr (HERO)
2.17 -0.33 -13.20 2,650,326

Optelcom NKF (OPTC)
4.25 -0.64 -13.09 7,391

DeltaPet (DPTR)
3.10 -0.46 -12.92 692,432

ARYXTherapeutc (ARYX)
2.50 -0.36 -12.58 3,599

GulfportEngy (GPOR)
2.90 -0.41 -12.39 118,595

WestportIn (WPRT)
4.21 -0.59 -12.29 21,729

ArenaPharm (ARNA)
6.05 -0.82 -11.94 2,403,150

OakVlyBancorp (OVLY)
4.40 -0.59 -11.82 12,519

BkGranite (GRAN)
1.77 -0.23 -11.50 19,500

AcornEnergy (ACFN)
2.13 -0.27 -11.40 4,093

FfthThrdSrGPfd (FITBP)
23.05 -2.95 -11.35 104,708

JetBlue (JBLU)
5.02 -0.58 -10.36 3,229,224

IntBcshCp (IBOC)
12.74 -1.47 -10.34 786,779

EXFO ElecEng (EXFO)
3.35 -0.37 -9.95 10,785

KVH Ind (KVHI)
5.02 -0.54 -9.71 11,000

SummitStateBk (SSBI)
4.75 -0.50 -9.52 2,148

IdenixPharm (IDIX)
4.77 -0.50 -9.49 112,384

SuperiorBcp (SUPR)
2.60 -0.27 -9.41 4,488

Biodel (BIOD)
4.38 -0.45 -9.32 95,984

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

WstmrlndCoal (WLB)
$8.47 -1.03 -10.84 14,156

Maxxam (MXM)
5.86 -0.69 -10.53 12,800

RMR RlEstFd (RMR)
1.99 -0.21 -9.54 14,500

CheniereEgy (LNG)
4.00 -0.32 -7.41 202,482

B&H Ocean (BHO)
2.20 -0.15 -6.38 2,600

Graham (GHM)
8.43 -0.57 -6.33 141,570

Versar (VSR)
2.67 -0.18 -6.32 3,900

HQ MartmeInd (HQS)
6.19 -0.37 -5.64 18,039

NoDynastyMnl (NAK)
4.49 -0.26 -5.47 266,395

GenesisEgy (GEL)
10.92 -0.63 -5.45 56,994

EtnVncMuni II x (EIV)
11.00 -0.58 -5.01 24,964

FemaleHealth (FHC)
3.70 -0.18 -4.64 43,459

NuvCA InsDivAdv (NKL)
10.98 -0.51 -4.44 77,305

Interoil (IOC)
16.90 -0.71 -4.03 157,485

NuveenRlEst (JRS)
4.50 -0.18 -3.85 35,624

ExeterRes (XRA)
2.40 -0.09 -3.61 48,365

CCA Ind (CAW)
2.95 -0.10 -3.28 2,200

Eldoradogoldcp (EGO)
8.57 -0.29 -3.27 1,607,817

Metalico (MEA)
2.10 -0.07 -3.12 132,085

ContangoO&G (MCF)
40.67 -1.31 -3.12 58,415

EngyInco&GrthFd (FEN)
16.70 -0.52 -3.02 5,900

CoreMldTch (CMT)
1.95 -0.06 -2.99 5,727

BlkRkNY MI Tr2 (BFY)
10.73 -0.32 -2.90 5,900

ReavesUtilFd (UTG)
11.12 -0.32 -2.80 68,238

CE Frkln (CFK)
4.60 -0.13 -2.75 7,700

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ElemntsMLCXGld (GOE)
$30.10 -7.89 -20.77 35,160

CitiGpEmMktFd (BYL)
3.80 -0.80 -17.39 2,500

PwrShsFnlPfd (PGF)
7.85 -1.04 -11.65 1,865,015

CitiGpSPDR Nts (BZZ)
3.98 -0.44 -9.95 5,700

VanguardNatRes (VNR)
8.90 -0.87 -8.91 198,451

JPMorgFrstTrst (JFT)
20.50 -1.99 -8.83 2,800

SvenskCapLevRetNts (SBK)
9.82 -0.93 -8.65 2,000

iShrSPUSPref (PFF)
20.06 -1.53 -7.09 1,700,986

PwrShrPfdETF (PGX)
8.54 -0.63 -6.87 457,839

MerLynStridesCAT (STF)
11.64 -0.72 -5.81 3,050

MS Stars MBS (MBS)
7.55 -0.45 -5.63 2,600

ClymrGreatLCpGr (XGC)
11.24 -0.62 -5.25 3,305

ProShrUltrFTSE (FXP)
39.32 -1.97 -4.77 1,310,580

CapLvrgNts S&P500 (SOM)
6.93 -0.34 -4.68 5,000

RetNtRussell2000 (SGH)
7.99 -0.38 -4.54 12,600

PrShUlt AIG Oil (UCO)
5.99 -0.26 -4.16 10,357,840

MS AT&T SPARQS (TQK)
11.71 -0.49 -4.02 9,431

FstTrISE NatGas (FCG)
10.84 -0.44 -3.90 42,389

MerLynMSCIBraz (BTR)
3.97 -0.16 -3.87 5,250

ClaymrSWMCdnEngy (ENY)
9.57 -0.38 -3.82 35,584

PwrShrEmMktDbt (PCY)
20.26 -0.78 -3.71 110,376

CitiGpSchlmbrg (EAP)
3.92 -0.15 -3.69 10,000

SPDR S&P OilGasExpl (XOP)
27.66 -1.05 -3.66 940,001

Claymr/ARCA Air (FAA)
18.96 -0.70 -3.56 4,500

PwrShr DBCommodDblLng (DYY)
4.66 -0.17 -3.52 30,329

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us