MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 02/18/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$4.74 -0.16 -3.27 188,326,643
WellsFargo (WFC)
13.41 -0.28 -2.05 120,771,029
Citigroup (C)
2.99 -0.07 -2.29 105,468,959
GenElec (GE)
11.04 0.23 2.13 48,877,623
JPMorgChas (JPM)
21.53 -0.12 -0.57 40,621,351
SprintNextel (S)
2.65 -0.11 -3.99 36,318,379
US Bcp (USB)
11.29 0.56 5.22 29,439,373
Pfizer (PFE)
14.24 -0.01 -0.07 26,657,045
MorgStan (MS)
20.17 0.41 2.07 26,296,736
CVRD (RIO)
14.83 0.19 1.30 25,009,559
Weatherford (WFT)
9.95 0.73 7.92 21,453,680
MBIA (MBI)
4.66 1.18 33.91 21,275,704
WalMart (WMT)
49.54 1.30 2.69 19,558,310
Alcoa (AA)
6.63 -0.12 -1.81 17,531,888
GoldmanSachs (GS)
85.47 -0.24 -0.28 16,676,573
ExxonMobil (XOM)
72.32 1.04 1.46 15,491,283
FordMotor (F)
1.68 -0.01 -0.59 15,235,100
FrptMcCG (FCX)
28.05 0.93 3.43 15,220,683
EMC Cp (EMC)
11.89 0.18 1.54 15,051,370
AmExpress (AXP)
13.95 -0.01 -0.07 13,834,566
AmIntlGp (AIG)
0.76 -0.02 -2.56 13,468,267
PetrlBra ADS (PBR)
27.21 -0.54 -1.95 13,460,356
YamanaGld (AUY)
9.29 -0.09 -0.96 13,174,899
HomeDpt (HD)
19.84 -0.10 -0.50 13,089,354
HrtfrdFnl (HIG)
10.24 0.26 2.61 12,245,034
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SiriusXM (SIRI)
$0.14 -0.02 -11.56 93,943,582
PwrShrs QQQ (QQQQ)
29.48 0.26 0.89 78,563,340
Comcast A (CMCSA)
12.41 -0.48 -3.72 27,858,766
Microsoft (MSFT)
18.27 0.18 1.00 27,495,498
Intel (INTC)
13.55 0.34 2.57 26,278,929
CiscoSys (CSCO)
15.56 0.27 1.77 19,656,895
OracleCp (ORCL)
17.27 0.31 1.83 18,920,045
Dryships (DRYS)
3.74 -0.28 -6.97 15,905,657
FfthThrd (FITB)
1.52 -0.15 -8.98 15,861,260
Dell (DELL)
8.76 -0.13 -1.41 15,116,886
ApldMatl (AMAT)
8.77 0.16 1.86 14,943,886
MesaAir (MESA)
0.07 0.02 48.00 13,241,167
AppleInc (AAPL)
95.46 0.93 0.98 13,027,791
Comcast spA (CMCSK)
11.60 -0.49 -4.05 12,729,357
RschInMotn (RIMM)
43.52 -1.12 -2.51 12,332,309
Qualcomm (QCOM)
34.51 -0.21 -0.60 11,813,099
HuntgBcsh (HBAN)
1.36 0.05 3.82 9,567,339
NVIDIA (NVDA)
8.22 0.39 4.98 9,454,381
ActivisionBliz (ATVI)
9.73 0.33 3.51 8,472,273
EricsnTel (ERIC)
8.39 0.21 2.57 7,743,146
Broadcom A (BRCM)
17.88 0.68 3.95 7,371,945
NewsCp A (NWSA)
6.11 -0.01 -0.16 7,359,854
SchwabC (SCHW)
12.76 0.10 0.79 7,051,617
MarvellTch (MRVL)
7.52 0.08 1.08 6,848,306
TevaPhm (TEVA)
46.21 0.43 0.94 6,843,770
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$79.35 0.13 0.16 188,422,174
SP400 Spdrs (MDY)
87.47 -0.42 -0.48 4,806,982
GldnStar (GSS)
1.75 -0.07 -3.85 2,611,367
CntlFdCan (CEF)
11.98 -0.14 -1.16 2,515,928
Eldoradogoldcp (EGO)
8.57 -0.29 -3.27 1,607,817
NorthgateMin (NXG)
1.42 -0.04 -2.74 1,454,589
CanadSupEngy (SNG)
0.31 -0.07 -18.42 1,392,830
Oceanaut (OKN)
8.20 0.16 1.99 1,283,308
ApolloGld (AGT)
0.31 -0.02 -6.00 1,082,965
GtBasinGld A (GBG)
1.78 -0.02 -1.11 1,062,432
NovaGoldRes (NG)
3.57 -0.09 -2.46 980,090
US GoldCp (UXG)
2.57 0.11 4.47 706,861
OilsandsQuest (BQI)
0.85 -0.05 -5.56 700,936
CrystllxInt (KRY)
0.31 -0.01 -3.25 665,070
NewGold (NGD)
2.39 -0.04 -1.65 577,059
TasekoMine (TGB)
0.86 0.02 2.38 560,445
GranTierraEngy (GTE)
2.57 0.03 1.18 539,146
NevsunRes (NSU)
1.24 0.06 5.08 451,448
CelSci (CVM)
0.17 -0.03 -13.32 447,937
MineFinders (MFN)
5.55 -0.07 -1.25 431,967
HyperDyn (HDY)
0.30 -0.15 -33.62 428,939
OrezoneRes (OZN)
0.71 0.03 4.41 424,116
Abrdn AP IncFd (FAX)
4.52 -0.06 -1.31 404,466
AurizonMns (AZK)
3.86 -0.10 -2.53 392,146
RubiconMnls (RBY)
1.40 0.00 0.00 348,536
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR FnclSelSct (XLF)
$7.97 0.00 0.00 119,712,252
FinancBull 3x (FAS)
5.92 -0.08 -1.33 85,136,357
ProShrUltraFnl (UYG)
2.47 -0.02 -0.80 77,543,371
iShrMSCIEmrgMkt (EEM)
22.28 -0.17 -0.76 46,783,473
ProShrUltraS&P (SSO)
20.03 0.06 0.30 46,384,606
iShrRu2000 (IWM)
42.67 -0.23 -0.54 38,121,647
PwrShrCOilDLng (DXO)
1.82 -0.12 -6.19 34,527,763
ProShrsUShrt S&P (SDS)
86.73 -0.15 -0.17 30,191,152
US OilFd (USO)
23.13 -0.33 -1.41 26,307,224
iShrDJUSRE (IYR)
26.70 0.08 0.30 21,537,949
iShrMSCI Jpn (EWJ)
7.84 0.07 0.90 20,969,435
SPDR EngySelSct (XLE)
43.56 -0.18 -0.41 19,992,143
ProShrUltraQQQ (QLD)
25.99 0.39 1.52 19,956,966
iShrMSEAFE (EFA)
36.57 0.07 0.19 18,595,521
Diamond (DIA)
75.99 0.24 0.32 18,324,825
ProShrUSFnl (SKF)
169.31 0.21 0.12 18,110,624
iShrChina25 (FXI)
25.52 0.62 2.49 16,719,445
PrShrsUShrQQQ (QID)
55.28 -0.88 -1.57 14,983,015
SPDR GldTr (GLD)
95.73 0.28 0.29 14,354,946
ProShrUSRlEst (SRS)
76.88 -0.89 -1.14 14,275,267
ProShrUltraRE (URE)
3.00 0.02 0.67 12,906,627
FinancBear 3x (FAZ)
61.49 0.11 0.18 12,898,208
iShrMSCI Bra (EWZ)
35.93 -0.47 -1.29 11,867,214
iShrSilverTr (SLV)
14.11 0.12 0.84 11,256,218
PrShUlt AIG Oil (UCO)
5.99 -0.26 -4.16 10,357,840
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment