MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:50 pm ET 02/18/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MBIA (MBI)
$4.62 1.14 32.80 21,785,504
Valmont (VMI)
44.53 6.08 15.81 798,281
RckwdHldgs (ROC)
8.32 0.79 10.49 1,001,126
EngySolutns (ES)
5.51 0.51 10.20 476,175
NuvTaxAdvFltg (JFP)
2.66 0.23 9.47 51,987
CalDiveIntl (DVR)
6.04 0.51 9.22 601,322
Spartech (SEH)
3.50 0.29 9.04 108,169
RiskMetricsGp (RMG)
11.57 0.94 8.84 140,250
ProtctvLf (PL)
5.54 0.45 8.84 676,516
WstlkChm (WLK)
14.91 1.21 8.83 300,504
Tanger (SKT)
29.03 2.32 8.69 593,605
BluelinxHldgs (BXC)
2.26 0.18 8.65 44,066
DolanMedia (DM)
5.05 0.40 8.60 88,104
MdwbrkInsGp (MIG)
5.99 0.47 8.51 270,884
Weatherford (WFT)
9.95 0.73 7.92 22,550,044
Talbots (TLB)
2.32 0.17 7.91 216,726
DCP MdstrmPtnrs (DPM)
10.94 0.80 7.89 124,482
HNI x (HNI)
12.65 0.92 7.80 639,144
LnGtEntn (LGF)
4.51 0.32 7.64 786,855
FidNtlFnl (FNF)
18.80 1.33 7.61 3,515,605
DevDivRlty (DDR)
3.06 0.21 7.37 2,370,922
InvrnssInv (IMA)
26.92 1.84 7.34 2,521,835
PPlus FRD-1 (PIJ)
4.30 0.29 7.23 7,000
Genpact (G)
8.80 0.59 7.19 365,634
PCM Fd (PCM)
6.58 0.43 7.06 31,148
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
WaynSvgBcsh (WAYN)
$7.99 1.66 26.22 2,100
PMFG Inc (PMFG)
6.32 0.88 16.18 16,234
Web.comGrp (WWWW)
2.81 0.39 16.12 62,976
OCharleys (CHUX)
2.87 0.38 15.26 72,362
LoJack (LOJN)
4.34 0.57 15.12 88,747
SynchronsTech (SNCR)
11.19 1.30 13.14 406,883
CardioNet (BEAT)
24.84 2.62 11.79 960,083
AmWdmk (AMWD)
14.99 1.58 11.78 30,343
ATA (ATAI)
4.74 0.49 11.53 13,202
Volcano (VOLC)
15.02 1.55 11.51 734,568
VestinRltyMtg II (VRTB)
2.94 0.29 10.94 11,840
Stereotaxis (STXS)
3.28 0.32 10.83 141,213
AnadysPharma (ANDS)
6.83 0.66 10.70 287,129
CaslaWste A (CWST)
2.32 0.22 10.48 50,005
AmMedSysHldg (AMMD)
11.74 1.02 9.51 1,222,555
BBC Tr (BBXT)
5.80 0.50 9.43 3,500
IPC Hldgs (IPCR)
28.92 2.44 9.21 355,097
ICO Inc (ICOC)
2.18 0.18 9.00 25,841
UnivElectro (UEIC)
13.08 1.08 9.00 38,875
NewStarFnl (NEWS)
2.31 0.19 8.96 28,963
FrghtcarAmer x (RAIL)
17.72 1.43 8.78 209,762
TeleCommSys A (TSYS)
9.71 0.78 8.73 1,041,697
GlobalCross (GLBC)
7.37 0.57 8.38 151,294
AlexzaPharm (ALXA)
2.36 0.18 8.26 12,780
WauwatosaHldg (WSBF)
2.58 0.19 7.95 3,159
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SalisbryBcp (SAL)
$24.69 3.19 14.81 3,454
IntlTwrHillMns (THM)
2.52 0.18 7.52 63,252
SifcoInd (SIF)
6.79 0.38 5.93 3,000
EmergentGp (LZR)
5.32 0.27 5.34 15,000
NuvMD (NFM)
12.87 0.60 4.91 6,195
US GoldCp (UXG)
2.57 0.11 4.47 706,861
ParkNtl (PRK)
51.30 1.61 3.24 19,743
ConTomka (CTO)
28.90 0.90 3.21 4,690
FrnklnStProp (FSP)
11.31 0.32 2.91 263,685
ZionOilGas (ZN)
10.65 0.27 2.60 37,054
MN MuniInco (MXA)
12.57 0.32 2.59 7,893
OrchidsPaper (TIS)
11.30 0.25 2.26 18,469
Oceanaut (OKN)
8.20 0.16 1.99 1,283,308
CentralGldTr (GTU)
41.22 0.78 1.93 42,816
RichmntMn (RIC)
2.77 0.05 1.84 16,700
NeubrgrBrmCA (NBW)
12.22 0.22 1.83 13,266
BovieMed (BVX)
6.31 0.11 1.77 6,600
BrkshrInco pfA (BIRA)
14.00 0.24 1.74 2,286
EmergMktTele (ETF)
11.80 0.20 1.72 15,672
Hawk A (HWK)
16.25 0.25 1.56 3,369
UQM Tech (UQM)
2.13 0.03 1.52 22,530
OvertureAcq (NLX)
9.43 0.13 1.40 6,200
FstTr4CrnrsFd (FCM)
8.04 0.11 1.39 15,322
SilvercorpMtls (SVM)
3.00 0.04 1.35 103,864
SparkNtwk (LOV)
2.38 0.03 1.28 15,000
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
iPathAIGCarbon (GRN)
$18.05 1.78 10.94 2,300
SftyFstTr AZP (AZP)
9.04 0.51 5.98 7,500
PrShUltsAIG Oil (SCO)
57.80 2.14 3.84 1,098,543
E-TRACS Silvr (USV)
20.40 0.75 3.82 2,900
PrShUltSh Yen (YCS)
23.07 0.74 3.32 106,200
ProShrUlSemi (USD)
12.94 0.41 3.27 238,930
iShrMSSwe (EWD)
13.38 0.39 3.00 24,679
PwrShrDynAPac (PUA)
11.06 0.30 2.79 2,690
MrgStWeathrfrd (WVK)
3.70 0.10 2.78 4,800
ProShrUSUtil (SDP)
50.71 1.37 2.77 27,831
WisdmTrIntFnl (DRF)
8.54 0.23 2.77 4,111
TechMktBull 3x (TYH)
50.01 1.33 2.74 60,915
SPDR SP China (GXC)
40.68 1.07 2.70 18,409
RydexInvMidCp (RMS)
92.86 2.40 2.65 10,333
iShrChina25 (FXI)
25.52 0.62 2.49 16,719,445
PrShUlt Silver (AGQ)
48.51 1.15 2.42 119,661
McrShr100OilUp (UOY)
3.40 0.08 2.41 2,559
PwrShsDB BsMtls (DBB)
11.22 0.26 2.38 47,124
iShrMSCI HK (EWH)
9.64 0.22 2.34 1,342,509
McrShr100OilDn (DOY)
8.39 0.19 2.32 2,400
ProShrRss2000Val (SJH)
90.12 1.95 2.21 27,691
DevMktBear 3x (DPK)
96.98 2.05 2.16 8,371
PrShrRussMCVal (SJL)
105.14 2.22 2.16 3,002
iShrMSCI Taiwn (EWT)
6.91 0.14 2.04 5,762,181
SmlCapBear 3x (TZA)
64.21 1.25 1.99 3,820,180
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment