MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 01/22/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$5.75 -0.93 -13.92 175,990,945
Citigroup (C)
3.09 -0.59 -15.94 147,468,932
GenElec (GE)
12.54 -0.49 -3.75 63,451,937
JPMorgChas (JPM)
21.62 -1.01 -4.46 46,785,135
WellsFargo (WFC)
15.57 -1.08 -6.49 43,548,847
Nokia (NOK)
12.16 -1.55 -11.31 40,266,305
TaiwanSemi (TSM)
7.35 0.20 2.80 28,166,033
Aflac (AFL)
24.99 -11.29 -31.11 26,226,148
US Bcp (USB)
14.07 -2.02 -12.55 26,145,832
FordMotor (F)
2.00 -0.09 -4.31 21,146,867
SprintNextel (S)
2.31 0.07 3.13 20,792,049
StateSt (STT)
20.75 3.68 21.56 17,765,615
Pfizer (PFE)
17.07 -0.41 -2.33 17,236,788
ExxonMobil (XOM)
77.35 -1.91 -2.41 15,621,225
WalMart (WMT)
48.09 -1.05 -2.14 15,466,977
MorgStan (MS)
16.47 -0.39 -2.31 15,146,990
SowestAir (LUV)
9.59 1.21 14.44 14,981,264
BB&T Cp (BBT)
19.13 -0.57 -2.89 14,782,603
AmIntlGp (AIG)
1.36 -0.09 -6.21 14,587,707
CVRD (RIO)
12.24 -0.64 -4.97 14,320,161
EMC Cp (EMC)
10.86 -0.11 -0.96 14,275,119
PetrlBra ADS (PBR)
23.76 -1.39 -5.53 12,965,652
Alcoa (AA)
8.28 -0.28 -3.29 12,395,412
PotashCp (POT)
72.02 2.85 4.12 12,115,628
KeyCp (KEY)
6.80 0.11 1.64 12,023,655
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Microsoft (MSFT)
$17.39 -1.99 -10.27 125,299,445
PwrShrs QQQ (QQQQ)
28.44 -0.71 -2.44 102,112,322
Intel (INTC)
12.58 -0.68 -5.13 33,824,998
AppleInc (AAPL)
88.40 5.57 6.72 30,679,309
eBay (EBAY)
11.64 -1.64 -12.35 27,985,626
CiscoSys (CSCO)
15.10 -0.60 -3.82 26,098,107
Interwoven (IWOV)
15.47 3.63 30.66 23,745,827
OracleCp (ORCL)
16.55 -0.34 -2.01 17,326,817
FfthThrd (FITB)
2.77 -1.22 -30.58 16,501,571
SeagateTch (STX)
3.45 -0.80 -18.82 13,998,228
Qualcomm (QCOM)
35.32 -0.55 -1.53 13,906,341
Dryships (DRYS)
12.08 -2.42 -16.69 13,388,587
Dell (DELL)
9.72 -0.48 -4.71 12,848,911
RschInMotn (RIMM)
51.78 -1.13 -2.14 12,012,406
HuntgBcsh (HBAN)
3.11 -1.50 -32.54 11,785,708
SanminaCp (SANM)
0.34 -0.04 -10.53 9,771,838
NewsCp A (NWSA)
7.04 -0.65 -8.45 9,724,991
SmurfitStn (SSCC)
0.04 0.00 3.80 9,614,664
ApldMatl (AMAT)
8.99 -0.43 -4.56 8,788,329
Comcast A (CMCSA)
14.49 -0.58 -3.85 8,740,032
Symantec (SYMC)
13.03 -0.69 -5.03 8,712,925
Yahoo (YHOO)
11.10 -0.49 -4.23 8,402,825
JunprNtwk (JNPR)
16.95 -0.02 -0.12 7,719,545
SchwabC (SCHW)
14.02 -0.52 -3.58 7,078,889
StemcellsInc (STEM)
2.03 0.14 7.41 6,780,855
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$81.73 -2.32 -2.76 182,175,741
SP400 Spdrs (MDY)
89.34 -2.96 -3.21 4,860,481
NovaGoldRes (NG)
1.90 0.09 4.97 1,714,383
NorthgateMin (NXG)
1.03 0.04 4.04 1,522,983
TrianAcqI (TUX)
9.15 0.04 0.44 1,430,100
Eldoradogoldcp (EGO)
7.30 -0.11 -1.48 1,200,074
OilsandsQuest (BQI)
1.05 -0.14 -11.76 960,162
MetallineMng (MMG)
0.33 0.03 10.00 733,539
TransIndiaAcq (TIL)
7.85 0.17 2.21 638,200
CrystllxInt (KRY)
0.21 0.02 10.53 558,995
GldnStar (GSS)
1.08 0.03 2.76 544,309
MineFinders (MFN)
3.97 -0.21 -5.02 495,306
HicksAcqu (TOH)
9.17 -0.01 -0.11 476,300
ImpOil (IMO)
30.56 -0.44 -1.42 457,414
GranTierraEngy (GTE)
2.47 -0.14 -5.36 366,340
Sulphco (SUF)
0.75 -0.03 -3.85 323,172
Telkonet (TKO)
0.12 0.01 8.11 320,938
CntlFdCan (CEF)
10.62 0.13 1.24 316,260
Interoil (IOC)
18.71 0.56 3.09 315,343
FrnklnStProp (FSP)
11.20 -0.50 -4.27 309,204
DenisonMines (DNN)
1.29 0.09 7.57 302,242
BPZ Resrc (BPZ)
5.26 -0.54 -9.31 296,913
LibertyAcqHldg (LIA)
8.52 0.02 0.24 288,450
ON2 Tech (ONT)
0.33 -0.02 -5.71 285,830
RenaissncAcq wt (RAK%)
0.00 0.00 -66.67 282,600
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ProShrUltraFnl (UYG)
$2.99 -0.38 -11.28 140,643,072
SPDR FnclSelSct (XLF)
8.65 -0.62 -6.69 104,726,605
ProShrUltraS&P (SSO)
21.44 -1.24 -5.47 40,731,476
iShrMSCIEmrgMkt (EEM)
21.64 -1.05 -4.63 36,210,470
FinancBull 3x (FAS)
8.24 -1.66 -16.77 35,669,048
iShrRu2000 (IWM)
43.82 -1.67 -3.67 33,689,603
ProShrsUShrt S&P (SDS)
83.84 4.41 5.55 28,133,397
SPDR EngySelSct (XLE)
45.23 -1.79 -3.81 25,449,255
US OilFd (USO)
28.90 -2.13 -6.86 24,419,005
PwrShrCOilDLng (DXO)
2.37 -0.17 -6.69 24,388,852
ProShrUSFnl (SKF)
169.88 17.48 11.47 21,156,417
Diamond (DIA)
79.96 -2.28 -2.77 19,177,861
iShrMSEAFE (EFA)
37.94 -1.50 -3.80 19,170,365
iShrDJUSRE (IYR)
31.20 -1.70 -5.17 17,910,772
iShrChina25 (FXI)
23.61 -1.49 -5.94 16,556,954
ProShrUltraQQQ (QLD)
24.38 -1.19 -4.65 14,077,662
iShrMSCI Jpn (EWJ)
8.46 -0.35 -3.92 14,007,870
SPDR GldTr (GLD)
84.70 0.55 0.65 13,279,679
PrShrsUShrQQQ (QID)
60.82 2.77 4.77 12,966,041
ProShrUlOilGas (DIG)
25.64 -2.11 -7.60 12,244,224
ProShrUSRlEst (SRS)
63.24 5.65 9.81 12,044,695
iShrDJUSFi (IYF)
32.75 -2.09 -6.00 11,975,187
ProShrUltraRE (URE)
4.27 -0.44 -9.34 11,739,194
ProShrUSOilGas (DUG)
26.34 1.86 7.60 11,446,136
ProShrUltraDow30 (DDM)
26.44 -1.51 -5.39 9,400,945
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment