MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 01/22/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CNH Global (CNH)
$10.17 -4.36 -30.01 1,222,046
Aflac (AFL)
25.72 -10.55 -29.09 28,005,531
NtlWstmin pfC (NW+C)
5.00 -1.55 -23.66 50,200
RylBkScot pfR (RBSR)
3.15 -0.97 -23.54 132,083
TldyneTch (TDY)
28.31 -8.67 -23.45 1,861,310
RylBkScot pfT (RBST)
4.56 -1.24 -21.38 317,371
HeartlndPymnt (HPY)
11.11 -3.00 -21.26 1,802,177
Spartech (SEH)
3.70 -0.93 -20.11 132,741
RylBkScot pfP (RBSP)
3.29 -0.82 -19.95 65,680
RylBkScot pfL (RBSL)
3.15 -0.75 -19.23 117,490
CapBcpLtd (CBC)
5.45 -1.24 -18.54 90,117
Barclays ADS (BCS)
3.40 -0.75 -18.07 5,379,681
Conseco (CNO)
2.74 -0.59 -17.62 764,255
RylBkScot pfM (RBSM)
3.38 -0.72 -17.56 131,965
ABN Am pfF (ABNF)
6.60 -1.39 -17.40 19,850
CIT Gp (CIT)
2.35 -0.49 -17.25 6,884,857
MediaGen A (MEG)
2.23 -0.46 -17.10 357,216
Amdocs (DOX)
15.49 -3.14 -16.85 4,686,959
RylBkScot pfH (RBSH)
3.62 -0.73 -16.78 64,040
BAC CapTr X (BACB)
12.62 -2.53 -16.70 92,954
FleetCapTr III (FBFM)
12.78 -2.54 -16.58 18,214
ModineMfg (MOD)
3.12 -0.62 -16.58 98,273
RylBkScot pfF (RBSF)
4.06 -0.79 -16.37 23,239
FlotekInd (FTK)
2.77 -0.54 -16.31 324,419
Satrn BAm MJH (MJH)
12.25 -2.35 -16.10 8,450
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Popular (BPOP)
$3.00 -1.98 -39.76 5,036,006
GTX (GTXI)
9.98 -6.22 -38.40 1,449,983
HuntgBcsh (HBAN)
3.11 -1.50 -32.54 11,785,708
AmcoreFnl (AMFI)
1.70 -0.80 -32.00 242,255
FfthThrd (FITB)
2.77 -1.22 -30.58 16,501,571
Eclipsys (ECLP)
8.00 -3.34 -29.45 6,765,142
FstMdWBcp (FMBI)
10.01 -4.12 -29.16 1,060,648
HuntgBcshPfdA (HBANP)
420.00 -159.99 -27.58 4,337
VidDisplay (VIDE)
4.20 -1.14 -21.35 53,010
WSFS Fnl (WSFS)
31.94 -8.65 -21.31 58,053
FfthThrdSrGPfd (FITBP)
36.93 -9.29 -20.10 260,693
SeagateTch (STX)
3.45 -0.80 -18.82 13,998,228
DynmcRsch (DRCO)
6.02 -1.22 -16.85 15,820
Dryships (DRYS)
12.08 -2.42 -16.69 13,388,587
FultnFnl (FULT)
6.73 -1.35 -16.67 1,620,946
LakelandBcp (LBAI)
8.05 -1.54 -16.06 46,009
BrdptSecGrp (BPSG)
2.32 -0.44 -15.94 21,452
FstPlcFnl (FPFC)
2.40 -0.45 -15.79 15,107
Huntngtn pf (HPCCP)
15.02 -2.77 -15.57 3,503
Targacept (TRGT)
2.17 -0.40 -15.56 9,742
GT SolarInt (SOLR)
3.69 -0.66 -15.17 210,600
MlclrInstPharm (MIPI)
2.55 -0.45 -15.00 7,600
CtznRepBanc (CRBC)
1.84 -0.32 -14.81 397,409
LSI Ind (LYTS)
5.27 -0.91 -14.72 70,378
ToreadorRescs (TRGL)
2.56 -0.44 -14.67 23,009
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
EagleCapGrowth (GRF)
$4.60 -0.76 -14.18 4,594
CCA Ind (CAW)
3.66 -0.48 -11.59 69,584
LaBarge (LB)
10.46 -1.24 -10.60 12,616
ChenierEngyPtnr (CQP)
5.13 -0.57 -10.00 57,050
EmergentGp (LZR)
7.08 -0.78 -9.92 84,478
Lodgian (LGN)
2.03 -0.22 -9.80 10,229
AlliedNVGld (ANV)
3.70 -0.39 -9.54 47,662
BPZ Resrc (BPZ)
5.26 -0.54 -9.31 296,913
Graham (GHM)
9.70 -0.98 -9.18 94,796
RivieraHldg (RIV)
2.67 -0.26 -8.87 36,200
AmCmnty Tr (APO)
3.40 -0.30 -8.11 3,600
DaxorCp (DXR)
15.25 -1.25 -7.58 3,560
ParkNtl (PRK)
50.31 -4.04 -7.43 18,306
AmApparel (APP)
2.06 -0.16 -7.21 207,714
FieldPntPete (FPP)
2.33 -0.18 -7.17 11,040
TompkinsFnc (TMP)
49.32 -3.68 -6.94 8,000
Barnwell (BRN)
5.50 -0.40 -6.78 7,100
PioneerDrlg (PDC)
4.74 -0.34 -6.61 105,564
AlldDefns (ADG)
6.50 -0.45 -6.47 2,942
GormanRupp (GRC)
26.85 -1.85 -6.45 11,369
TanRoyExplr (TRE)
3.36 -0.21 -5.88 59,918
BakerMichl (BKR)
38.69 -2.41 -5.86 82,485
FstTrTaxAdv (FPI)
3.84 -0.23 -5.65 6,900
NtlHlth (NHC)
43.64 -2.61 -5.64 6,200
GranTierraEngy (GTE)
2.47 -0.14 -5.36 366,340
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FinancBull 3x (FAS)
$8.24 -1.66 -16.77 35,669,048
EmMktBull 3x (EDC)
32.14 -5.00 -13.47 57,180
PrShUlt AIG Oil (UCO)
10.27 -1.44 -12.30 5,792,001
DevMktBull 3x (DZK)
33.25 -4.50 -11.92 2,750
ProShrUltraFnl (UYG)
2.99 -0.38 -11.28 140,643,072
USGasolineFd (UGA)
19.90 -2.52 -11.24 92,153
MerLynNtsSel10 (MSS)
4.18 -0.50 -10.68 42,900
SmlCapBull 3x (TNA)
22.90 -2.68 -10.48 5,865,672
EnrgBull 3x (ERX)
31.98 -3.62 -10.17 1,586,656
iShrDJInsur (IAK)
18.77 -2.04 -9.80 8,220
TechMktBull 3x (TYH)
44.71 -4.85 -9.79 46,920
Rydex2xS&PFin (RFL)
6.51 -0.69 -9.60 11,298
ProShrUltraRE (URE)
4.27 -0.44 -9.34 11,739,194
ProShrUlSemi (USD)
11.12 -1.12 -9.15 418,761
AccRetNts S&P 500 (SQD)
10.05 -1.00 -9.05 2,000
MidCapBull 3x (MWJ)
42.99 -4.26 -9.02 68,819
SPDR KBW Ins (KIE)
21.60 -2.12 -8.94 168,585
ProShrRss2000Vl (UVT)
12.95 -1.23 -8.70 56,400
CitiGpSPDRNts (BLZ)
3.90 -0.37 -8.67 2,200
NETS SngpreStrait (SGT)
11.04 -1.03 -8.52 2,399
LrgCapBull 3x (BGU)
26.65 -2.44 -8.39 7,337,099
E-TRACS Gold (UBG)
21.60 -1.90 -8.08 3,050
MS AT&T SPARQS (TQK)
12.05 -1.03 -7.87 2,850
PwrShsDynIns (PIC)
11.88 -1.01 -7.84 5,367
ProShrRss2000Gr (UKK)
15.50 -1.30 -7.74 23,365
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment