MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 01/07/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$13.96 -0.32 -2.24 60,819,552
SPDR FnclSelSct (XLF)
12.35 -0.30 -2.37 53,559,391
ProShrUltraFnl (UYG)
5.84 -0.25 -4.12 47,854,369
Citigroup (C)
7.34 -0.12 -1.61 47,190,823
PwrShrCOilDLng (DXO)
3.17 -0.28 -8.11 44,217,217
iShrMSCIEmrgMkt (EEM)
25.85 -1.25 -4.62 38,951,356
ProShrUltraS&P (SSO)
27.26 -1.05 -3.71 30,103,791
TimeWarner (TWX)
10.27 -0.71 -6.47 29,565,750
iShrRu2000 (IWM)
50.26 -0.99 -1.93 27,907,847
GenElec (GE)
16.52 -0.34 -2.02 27,030,876
FordMotor (F)
2.74 -0.02 -0.72 25,194,894
WellsFargo (WFC)
26.69 -0.85 -3.09 23,645,908
SPDR EngySelSct (XLE)
49.97 -1.92 -3.70 21,982,996
US OilFd (USO)
34.80 -2.45 -6.57 21,696,144
Alcoa (AA)
11.10 -1.02 -8.42 21,673,340
Monsanto x (MON)
84.56 11.34 15.49 20,547,393
iShrChina25 (FXI)
29.70 -1.86 -5.89 20,418,126
SprintNextel (S)
2.38 0.06 2.37 20,372,062
Pfizer (PFE)
17.50 -0.30 -1.69 19,204,623
JPMorgChas (JPM)
28.99 -0.89 -2.98 17,576,403
ProShrsUShrt S&P (SDS)
68.24 2.54 3.87 16,956,907
MorgStan (MS)
18.35 -1.23 -6.28 16,231,050
ExxonMobil (XOM)
78.66 -1.64 -2.04 16,229,689
MicronTch (MU)
3.32 -0.15 -4.32 16,217,768
CVRD (RIO)
14.04 -1.07 -7.08 15,767,005
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Intel (INTC)
$14.71 -0.66 -4.29 75,897,837
PwrShrs QQQ (QQQQ)
30.72 -0.61 -1.95 71,837,161
SiriusXM (SIRI)
0.14 0.00 1.16 34,081,270
Microsoft (MSFT)
20.10 -0.66 -3.18 24,321,525
CiscoSys (CSCO)
17.46 -0.33 -1.85 23,252,843
ActivisionBliz (ATVI)
8.58 0.40 4.89 19,722,061
Dryships (DRYS)
14.03 -1.20 -7.88 14,286,955
Dell (DELL)
11.35 0.30 2.67 13,949,375
AppleInc (AAPL)
92.15 -0.87 -0.94 13,930,201
RschInMotn (RIMM)
47.78 1.17 2.51 13,828,165
OracleCp (ORCL)
17.97 -0.42 -2.28 13,504,251
ChrtrComm A (CHTR)
0.16 0.06 56.36 12,058,657
Yahoo (YHOO)
12.83 -0.17 -1.31 11,672,575
Level3Comm (LVLT)
1.01 0.09 9.78 10,709,065
NVIDIA (NVDA)
8.83 -0.34 -3.73 9,918,933
ApldMatl (AMAT)
10.83 -0.75 -6.48 9,870,662
Comcast A (CMCSA)
16.62 -0.61 -3.54 9,387,018
GTC Bio (GTCB)
0.67 0.10 16.70 9,020,880
MarvellTch (MRVL)
7.35 -0.29 -3.80 8,466,325
AmerCapital (ACAS)
6.35 -0.96 -13.13 7,511,895
Qualcomm (QCOM)
35.89 -1.26 -3.39 7,320,354
SchwabC (SCHW)
16.24 -0.39 -2.35 6,441,518
CognizntTch A (CTSH)
20.37 0.93 4.79 6,238,089
SunMicrsys (JAVA)
5.16 0.19 3.82 5,887,016
Ciena (CIEN)
8.65 0.25 2.98 5,746,242
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$91.65 -1.82 -1.95 119,209,506
NovaGoldRes (NG)
2.26 0.04 1.81 3,204,048
SP400 Spdrs (MDY)
99.68 -1.86 -1.83 2,560,961
AuroraOilGas (AOG)
0.10 0.03 35.45 2,511,165
TasekoMine (TGB)
1.06 0.09 9.28 2,347,885
CanargoEngy (CNR)
0.05 0.00 1.76 2,082,243
ON2 Tech (ONT)
0.41 0.10 31.83 1,934,849
OilsandsQuest (BQI)
1.05 -0.02 -1.87 1,505,434
JED Oil (JDO)
0.05 0.02 82.69 1,435,697
CrystllxInt (KRY)
0.21 -0.05 -19.23 1,419,069
GldnStar (GSS)
1.15 -0.02 -1.71 1,339,642
KodiakOilGas (KOG)
0.48 -0.05 -9.43 1,301,999
GascoEngy (GSX)
0.62 0.02 3.25 1,128,072
UraniumEngy (UEC)
0.72 0.11 18.07 823,344
ImpOil (IMO)
33.94 -1.91 -5.33 813,024
NorthgateMin (NXG)
0.89 -0.02 -2.69 810,521
ApexSilvr (SIL)
0.75 -0.06 -7.41 788,925
Eldoradogoldcp (EGO)
7.20 -0.27 -3.61 762,943
DenisonMines (DNN)
1.41 -0.02 -1.40 691,694
NovadelPharm (NVD)
0.33 -0.01 -2.91 658,401
LbrtyAcqHldgWt (LIA%)
0.46 0.06 15.00 586,399
GranTierraEngy (GTE)
2.98 -0.16 -5.11 580,232
Metalico (MEA)
3.30 0.02 0.61 557,005
ChinaHlthcrAcq wt (CHM%)
0.00 0.00 100.00 534,382
ElixirGaming (EGT)
0.17 -0.02 -11.63 506,531
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment