MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 01/07/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ReliantEngy (RRI)
$5.99 -1.19 -16.53 6,685,619
AtlasPipeline (AHD)
5.84 -1.15 -16.45 585,585
AtlasPipeln (APL)
8.60 -1.65 -16.10 1,525,244
FSAHldg Quibs (FSB)
12.75 -2.15 -14.43 16,756
FurnBrndInt (FBN)
2.58 -0.42 -13.88 266,653
EmMktBull 3x (EDC)
56.99 -9.14 -13.82 53,492
Natco A (NTG)
14.60 -2.30 -13.61 245,898
LaZ Boy (LZB)
2.32 -0.36 -13.43 330,452
PrShUlt AIG Oil (UCO)
15.15 -2.35 -13.41 1,654,732
JCrewGrp (JCG)
11.35 -1.69 -12.96 940,962
DiceHldg (DHX)
3.83 -0.57 -12.95 54,277
ChinaUnicomHK (CHU)
11.67 -1.68 -12.58 2,525,822
ICICI Bk ADS (IBN)
19.26 -2.74 -12.45 3,220,489
LnclnNtl (LNC)
21.90 -3.11 -12.44 3,233,364
KV Pharm B (KVB)
3.31 -0.47 -12.43 13,300
ZaleCp (ZLC)
4.28 -0.61 -12.40 869,282
Steinway (LVB)
15.70 -2.18 -12.19 80,637
WyndhmWldwd (WYN)
7.65 -1.06 -12.17 1,779,045
PatriotCoal (PCX)
7.56 -1.04 -12.09 1,780,671
HarleyDav (HOG)
17.43 -2.37 -11.97 3,694,841
BuckleInc (BKE)
19.88 -2.70 -11.96 1,068,742
KV Pharm A (KVA)
3.24 -0.44 -11.96 933,253
PetrqstEngy (PQ)
7.50 -0.91 -10.82 594,024
Kennmetl (KMT)
20.81 -2.47 -10.61 619,370
GencoShipTrdng (GNK)
17.12 -2.03 -10.60 1,571,854
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
LandecCp (LNDC)
$5.89 -1.46 -19.93 594,433
TemeculaValley (TMPR)
2.01 -0.50 -19.92 7,966
TXCO (TXCO)
2.50 -0.52 -17.22 1,815,362
PetrlDev (PETD)
22.87 -4.58 -16.68 249,323
PerryEllis (PERY)
5.46 -1.03 -15.87 361,185
TriquintSemi (TQNT)
2.73 -0.50 -15.48 1,532,347
HabrshmBcp (HABC)
3.64 -0.63 -14.75 10,297
AehrTstSys (AEHR)
2.29 -0.39 -14.56 168,190
HuntgBcshPfdA (HBANP)
784.09 -127.02 -13.94 3,257
LSI Ind (LYTS)
5.97 -0.96 -13.85 49,889
iRobot (IRBT)
8.80 -1.40 -13.73 175,636
RHIEntrtainmnt (RHIE)
7.26 -1.13 -13.47 12,156
Ezcorp (EZPW)
14.54 -2.25 -13.40 1,295,229
AmerCapital (ACAS)
6.35 -0.96 -13.13 7,511,895
Travelzoo (TZOO)
4.56 -0.67 -12.81 48,130
WynnRsrts (WYNN)
48.26 -7.02 -12.70 1,838,530
Zoltek (ZOLT)
8.13 -1.16 -12.49 478,668
HilandHldgs (HPGP)
4.07 -0.58 -12.47 108,247
StvMadden (SHOO)
19.98 -2.83 -12.39 631,399
CrosstexEngy (XTXI)
5.89 -0.82 -12.22 1,249,347
TitanMachinery (TITN)
13.84 -1.90 -12.07 347,376
FstCash (FCFS)
16.29 -2.16 -11.71 400,329
Accelrys (ACCL)
3.93 -0.52 -11.69 32,502
OmegaNavEnt (ONAV)
7.16 -0.94 -11.60 74,562
CabotMicro (CCMP)
23.90 -3.06 -11.35 260,387
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MastechHldg (MHH)
$2.00 -0.40 -16.67 13,450
PyramidOil (PDO)
5.27 -0.97 -15.54 175,661
PharmAthene (PIP)
2.14 -0.27 -11.20 15,400
GreenhunterEn (GRH)
4.53 -0.54 -10.65 78,428
NrthrnOilGas (NOG)
3.11 -0.37 -10.63 233,821
JaguarMng (JAG)
4.34 -0.46 -9.58 85,640
Graham (GHM)
12.25 -1.15 -8.58 118,594
LaBarge (LB)
11.42 -1.03 -8.27 33,458
UtdGuardn (UG)
8.52 -0.63 -6.88 3,830
FrontrDevGrp (FRG)
2.30 -0.17 -6.88 345,360
ChenierEngyPtnr (CQP)
4.72 -0.34 -6.72 43,960
ArrhythRsch (HRT)
2.15 -0.15 -6.52 2,825
GpoSimec ADS (SIM)
5.06 -0.34 -6.30 37,438
BPZ Resrc (BPZ)
7.98 -0.52 -6.16 497,303
AlliedNVGld (ANV)
4.44 -0.28 -5.93 58,886
MexcoEngy (MXC)
13.08 -0.80 -5.76 10,425
GenesisEgy (GEL)
10.37 -0.63 -5.73 55,576
PioneerDrlg (PDC)
6.33 -0.37 -5.52 208,590
NuveenRlEst (JRS)
5.82 -0.33 -5.37 94,182
ImpOil (IMO)
33.94 -1.91 -5.33 813,024
CKX Lands (CKX)
12.51 -0.69 -5.25 2,300
HQ MartmeInd (HQS)
7.75 -0.42 -5.14 19,437
PittsWV RR (PW)
13.04 -0.71 -5.13 2,609
ConTomka (CTO)
36.50 -1.97 -5.12 15,640
GranTierraEngy (GTE)
2.98 -0.16 -5.11 580,232
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment