MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 01/21/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MerLyn pfE (MERE)
$13.00 3.85 42.08 87,198
CapBcpLtd (CBC)
6.69 1.94 40.84 88,936
PNC FnlSvcs (PNC)
30.16 8.16 37.09 35,686,941
CitigpFndPfdAA (C+P)
8.70 2.10 31.82 3,018,891
CitigpFndPfdT (C+I)
13.69 3.25 31.13 1,386,322
CitiGpDepShsF (C+M)
8.60 2.04 31.10 577,029
Citigroup (C)
3.67 0.87 31.07 311,677,992
BankAm (BAC)
6.68 1.58 30.98 436,745,131
BankAmPfdSrL (BACL)
460.00 103.85 29.16 341,253
MorgStan (MS)
16.86 3.76 28.70 46,271,728
BkAmerNCpfd7 (BMLO)
10.30 2.25 27.95 12,500
FSAHldg Quibs (FSB)
10.70 2.19 25.73 19,700
JPMorgChas (JPM)
22.63 4.54 25.10 135,645,082
ForestCtyA (FCEA)
7.57 1.48 24.30 1,472,217
MerLyn pfD (MERD)
12.95 2.50 23.92 164,000
GLG Ptnrs (GLG)
2.54 0.49 23.90 1,003,434
OneLiberty (OLP)
7.50 1.41 23.15 32,550
BankNY Mellon x (BK)
23.00 4.24 22.60 32,958,395
LexgtnRltyTr (LXP)
4.90 0.90 22.50 1,980,351
MerLyn pfF (MERF)
12.80 2.30 21.90 206,350
FlotekInd (FTK)
3.31 0.59 21.69 740,150
Greenbrier (GBX)
6.40 1.13 21.44 273,392
TempInland (TIN)
4.25 0.75 21.43 2,482,641
UBS (UBS)
12.12 2.12 21.20 6,646,947
Conseco (CNO)
3.32 0.58 21.17 2,325,446
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NrthnTrust (NTRS)
$57.51 13.58 30.91 10,779,537
BrdptSecGrp (BPSG)
2.76 0.64 30.19 75,368
ToreadorRescs (TRGL)
3.00 0.69 29.87 82,156
Alico (ALCO)
34.91 7.62 27.92 25,640
Targacept (TRGT)
2.57 0.56 27.86 32,617
AcmePacket (APKT)
4.58 0.94 25.82 242,005
HuntgBcshPfdA (HBANP)
579.99 117.49 25.40 3,562
ResAm A (REXI)
4.00 0.79 24.61 32,192
Spectranet (SPNC)
2.94 0.54 22.50 233,253
USConcrete (RMIX)
3.06 0.54 21.43 238,716
TNComrcBcp (TNCC)
7.09 1.24 21.20 8,990
LifetmBrnds (LCUT)
2.92 0.51 21.16 69,977
HuntgBcsh (HBAN)
4.61 0.80 21.00 13,293,210
II-VI (IIVI)
19.69 3.32 20.28 453,969
SandMorHarGp (SMHG)
5.10 0.85 20.00 46,753
ParallelPete (PLLL)
2.53 0.42 19.91 687,007
LECG Cp (XPRT)
6.37 1.05 19.74 100,040
IntgtElecSvcs (IESC)
9.45 1.54 19.47 44,930
TGC Ind (TGE)
2.59 0.42 19.35 47,955
AncrBcpWI (ABCW)
2.56 0.41 19.07 160,498
PennantPrkInv (PNNT)
3.76 0.59 18.61 47,555
MediaComm A (MCCC)
5.27 0.82 18.43 300,567
ColctrsUni (CLCT)
4.07 0.63 18.31 64,594
ThomasProp (TPGI)
2.87 0.44 18.11 51,330
CTC Media (CTCM)
3.85 0.59 18.10 509,721
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ChenierEngyPtnr (CQP)
$5.70 1.32 30.14 147,537
BPZ Resrc (BPZ)
5.80 0.97 20.08 1,102,298
Graham (GHM)
10.68 1.71 19.06 269,853
SoCTBcp (SSE)
7.06 0.99 16.31 126,780
TrvlcntrsAmer (TA)
2.55 0.32 14.35 71,390
LaBarge (LB)
11.70 1.44 14.04 48,893
NtlHlth (NHC)
46.25 5.45 13.36 24,016
NrthrnOilGas (NOG)
3.03 0.33 12.22 143,523
GormanRupp (GRC)
28.70 3.09 12.07 84,019
Merimac (MRM)
2.41 0.25 11.57 2,800
Barnwell (BRN)
5.90 0.59 11.11 11,100
ParkNtl (PRK)
54.35 5.25 10.69 171,124
WstmrlndCoal (WLB)
9.29 0.81 9.55 22,419
Metalico (MEA)
2.55 0.21 8.97 332,134
ContangoO&G (MCF)
48.00 3.88 8.79 91,137
TompkinsFnc (TMP)
53.00 4.22 8.65 33,794
NuveenRlEst (JRS)
5.30 0.37 7.51 71,718
PioneerDrlg (PDC)
5.07 0.35 7.42 313,230
PyramidOil (PDO)
4.70 0.32 7.31 111,666
LatAmEq (LAQ)
19.50 1.30 7.14 24,640
HungTele (HTC)
7.07 0.47 7.12 9,564
AlldDefns (ADG)
6.95 0.46 7.09 13,011
BakerMichl (BKR)
41.10 2.55 6.61 108,628
CornrstnTtlRtn Fd (CRF)
8.30 0.51 6.55 6,446
PMC Comrcl (PCC)
7.45 0.45 6.43 9,814
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FinancBull 3x (FAS)
$9.90 2.27 29.75 73,894,435
ProShrUltraFnl (UYG)
3.37 0.64 23.44 209,203,961
Rydex2xS&PFin (RFL)
7.20 1.33 22.66 167,719
ProShrUltraRE (URE)
4.71 0.73 18.34 26,541,633
EnrgBull 3x (ERX)
35.60 5.28 17.41 3,078,929
RegBkHldrs x (RKH)
48.61 6.74 16.11 6,700,910
PrShUlt AIG Oil (UCO)
11.71 1.54 15.14 6,054,335
TechMktBull 3x (TYH)
49.56 6.39 14.80 56,995
SPDR FnclSelSct (XLF)
9.27 1.19 14.73 316,170,735
SPDR KBW Bnk (KBE)
14.42 1.81 14.35 8,203,889
iShrDJUSFin (IYG)
33.13 4.09 14.08 1,036,628
SmlCapBull 3x (TNA)
25.58 3.15 14.04 10,209,803
ProShrUlOilGas (DIG)
27.75 3.25 13.27 21,464,581
DevMktBull 3x (DZK)
37.75 4.34 13.00 11,408
LrgCapBull 3x (BGU)
29.09 3.14 12.10 15,045,932
VangdFnl (VFH)
20.08 2.09 11.62 775,382
AccRetNts S&P 500 (SQD)
11.05 1.15 11.62 7,125
iShrDJUSFi (IYF)
34.84 3.60 11.52 20,281,471
SPDR DJREIT (RWR)
35.39 3.55 11.15 1,406,705
iShrNAREIT Ind/Ofc (FIO)
16.67 1.67 11.13 8,774
MidCapBull 3x (MWJ)
47.25 4.71 11.07 80,413
iShrDJBroker (IAI)
17.56 1.75 11.07 257,976
iShrMSSwe (EWD)
13.69 1.36 11.03 484,715
EmMktBull 3x (EDC)
37.14 3.66 10.94 140,306
CitiGpELKS RIMM (EGK)
4.52 0.43 10.51 5,800
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment