MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 01/21/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ZaleCp (ZLC)
$1.72 -0.65 -27.43 2,897,390
NOVA Chem (NCX)
3.54 -1.21 -25.47 3,557,040
AMR (AMR)
7.98 -2.48 -23.71 41,145,323
BarclaysBkPfd5 (BCSD)
10.35 -2.88 -21.77 1,516,658
RylBkScot pfF (RBSF)
4.85 -1.20 -19.83 69,406
BarclaysBkSrs4 (BCSC)
9.60 -2.20 -18.64 478,574
BarclaysBkPfdA (BCSA)
8.78 -1.93 -18.02 564,135
NtlWstmin pfC (NW+C)
6.55 -1.35 -17.09 47,175
CashAmInt (CSH)
20.13 -4.11 -16.96 2,324,189
BkIrlnd ADS (IRE)
1.92 -0.39 -16.88 836,362
CBTCS 01-36 (XKN)
5.56 -1.01 -15.37 3,500
Barclays pf (BCS+)
8.71 -1.39 -13.76 492,606
HSBC pfF (HBAF)
11.20 -1.78 -13.71 16,049
SLM FltRt pf B (SLMB)
17.75 -2.59 -12.73 198,350
RylBkScot pfS (RBSS)
4.05 -0.57 -12.34 270,171
RylBkScot pfH (RBSH)
4.35 -0.60 -12.12 170,530
ING Grp 6.125Secs (ISG)
10.12 -1.35 -11.77 112,813
AmbacFnlUn (ABKZ)
12.67 -1.68 -11.71 2,400
ABN Am pfG (ABNG)
7.04 -0.93 -11.67 351,358
ING GrpHybridSc (IGK)
13.80 -1.82 -11.65 418,131
Prdntl PLC (PUKA)
14.95 -1.90 -11.28 23,649
ContlAirln B (CAL)
17.37 -2.16 -11.06 13,578,318
iStarFnl pfD (SFID)
3.30 -0.40 -10.81 10,785
CIT Gp pfA (CITA)
9.49 -1.11 -10.47 44,859
iStarFnl pfF (SFIF)
3.33 -0.38 -10.34 3,200
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Omnicell (OMCL)
$8.00 -2.30 -22.33 6,756,051
Corel (CREL)
3.18 -0.77 -19.49 55,081
BsleyBdcst A (BBGI)
2.11 -0.51 -19.38 4,500
SupertelHspty pfA (SPPRP)
4.74 -1.11 -18.97 8,295
VidDisplay (VIDE)
5.34 -1.21 -18.47 29,667
AbiglAdms (AANB)
2.10 -0.45 -17.65 34,403
HancockHldg (HBHC)
27.57 -5.43 -16.45 2,207,348
Servidyne (SERV)
2.10 -0.37 -14.98 4,007
GenFin (GFN)
1.95 -0.30 -13.33 5,615
Novogen ADS (NVGN)
2.25 -0.34 -13.19 9,200
LCA Vision (LCAV)
3.17 -0.47 -12.91 218,122
SoCmnty Tr II (SCMFO)
6.30 -0.90 -12.50 5,200
Innotrac (INOC)
1.75 -0.25 -12.50 5,250
DynmcMtls (BOOM)
13.20 -1.87 -12.41 454,093
PhyscnFormula (FACE)
2.70 -0.38 -12.34 41,633
CntlEuroDistr (CEDC)
14.50 -2.02 -12.23 2,385,914
VSE (VSEC)
22.26 -3.09 -12.19 391,247
TongxinInt (TXIC)
1.79 -0.23 -11.39 20,898
PrmrFnlBcp (PFBI)
5.76 -0.74 -11.38 3,977
SyntelInc (SYNT)
22.51 -2.85 -11.24 1,063,548
PulaskiFnl (PULB)
6.52 -0.80 -10.93 14,417
DynacqHlthcr (DYII)
3.67 -0.45 -10.92 3,173
JetBlue (JBLU)
6.34 -0.75 -10.58 13,147,844
GrnPlnsRenew (GPRE)
2.27 -0.23 -9.20 7,100
FfthThrdSrGPfd (FITBP)
46.22 -4.63 -9.10 272,821
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ExeterRes (XRA)
$1.78 -0.24 -11.88 210,275
MidSoBcp (MSL)
8.45 -0.97 -10.30 7,303
SL Ind (SLI)
6.67 -0.73 -9.86 2,200
CoreMldTch (CMT)
2.15 -0.20 -8.51 5,667
MineFinders (MFN)
4.18 -0.31 -6.90 871,292
BlkRkNJ Muni (BLJ)
13.63 -0.87 -6.00 7,208
NtlHlthcr pfA (NHCA)
12.71 -0.76 -5.67 6,390
ContlMatrl (CUO)
16.54 -0.96 -5.49 2,300
FstTrTaxAdv (FPI)
4.07 -0.21 -4.91 13,752
PacEnt pfD (PETZ)
81.96 -4.04 -4.70 7,148
TiensBiotchGp (TBV)
2.30 -0.11 -4.56 79,474
IndxPlus 03-1 (IPB)
13.80 -0.55 -3.83 5,337
EtnVncMuni II x (EIV)
11.21 -0.40 -3.40 21,060
NuvMD Fd2 (NZR)
11.23 -0.35 -3.02 9,800
EtnVncOH x (EIO)
9.93 -0.27 -2.64 9,323
PacGE pfA (PCGA)
25.30 -0.59 -2.28 2,765
AbrdnGlobIncFd (FCO)
8.80 -0.20 -2.22 51,890
EtnVncOH MIT (EVO)
10.27 -0.23 -2.19 12,839
WstAstIntmMuniFd x (SBI)
8.20 -0.17 -1.98 31,630
NuvMA Muni (NGX)
12.99 -0.26 -1.96 3,800
UnvlSecInstr (UUU)
3.82 -0.07 -1.80 5,058
NuvGA Prm (NPG)
11.00 -0.20 -1.79 5,090
EtnVncMI x (MIW)
10.09 -0.17 -1.70 6,628
BlkRkBIG Tr (BCT)
12.06 -0.20 -1.65 5,049
BancroftFd (BCV)
11.07 -0.18 -1.62 8,534
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MS Stars MBS (MBS)
$6.55 -5.73 -46.64 2,825
FinancBear 3x (FAZ)
57.20 -30.95 -35.11 16,106,149
RdxInv2xS&PFin (RFN)
49.97 -20.52 -29.10 57,816
ProShrUSFnl (SKF)
152.40 -47.03 -23.58 39,097,529
ProShrUSRlEst (SRS)
57.59 -13.72 -19.24 23,411,407
EnrgBear 3x (ERY)
36.05 -7.87 -17.92 822,759
TechMktBear 3x (TYP)
63.10 -12.37 -16.39 26,826
EmMktBear 3x (EDZ)
79.00 -14.58 -15.58 80,810
RydexInv2xEnrg (REC)
11.60 -2.12 -15.43 30,948
PrShUltsAIG Oil (SCO)
32.74 -5.96 -15.40 1,238,734
SmlCapBear 3x (TZA)
56.71 -9.89 -14.85 5,749,800
DevMktBear 3x (DPK)
81.00 -14.01 -14.75 3,355
CitiGpSPDRNts (BLZ)
4.27 -0.71 -14.26 9,500
Lasers USEuroJpn (IBF)
3.90 -0.60 -13.33 12,800
LrgCapBear 3x (BGZ)
68.01 -9.87 -12.67 7,649,921
ProShrUSOilGas (DUG)
24.48 -3.46 -12.38 16,909,820
RdxInv2xS&PTch (RTW)
51.42 -7.17 -12.23 2,832
ProShrUltrFTSE (FXP)
43.67 -5.91 -11.92 4,716,625
ProShrShrtFinc (SEF)
94.00 -12.49 -11.73 137,409
ChMasMedIntl (CMM)
1.85 -0.24 -11.57 2,700
MidCapBear 3x (MWN)
70.41 -9.19 -11.55 95,361
ProShrUS MSCI EM (EEV)
59.59 -7.66 -11.39 3,897,934
ProShrUSTech (REW)
78.00 -8.67 -10.00 182,548
RydexInvRusl2k (RRZ)
101.57 -11.02 -9.79 171,600
PwrShrCOilDShr (DTO)
166.35 -17.95 -9.74 390,873
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment