MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 01/20/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PIMCO GlbStckplus (PGP)
$11.21 1.48 15.23 163,445
Bowne (BNE)
3.58 0.41 12.93 713,772
PIMCO HiInco (PHK)
7.35 0.79 12.04 5,113,907
Goldcp wt 2011 (GG%)
6.52 0.62 10.51 3,700
OmegaProtein (OME)
4.75 0.43 9.95 222,166
PioneerSWEnrg (PSE)
15.49 1.38 9.78 65,756
Strats JPM GJN (GJN)
13.10 1.15 9.62 3,600
UBS TrIV Trups (UBSD)
10.75 0.75 7.50 13,400
PPlus FMC-1 (PJE)
6.50 0.45 7.44 3,232
NY CmtyCap V (NYBU)
34.00 1.75 5.43 52,079
PrecisnCast (PCP)
58.33 2.99 5.40 3,463,523
Satrn VZ HJE (HJE)
22.86 1.14 5.23 2,443
BlkRkCA Muni (BZA)
11.24 0.52 4.85 13,199
TortsNoAmEngy (TYN)
12.87 0.58 4.72 33,176
iStarFnl pfD (SFID)
3.70 0.15 4.23 5,400
Supervalu (SVU)
18.63 0.75 4.19 8,627,142
Cabco JCP PFH (PFH)
15.77 0.62 4.09 3,500
ArchCapGp pfA (ARHA)
22.25 0.86 4.02 3,951
NewmtMin (NEM)
39.33 1.50 3.97 11,943,603
FedAgrMtg A (AGMA)
2.65 0.10 3.92 2,000
AllianceCal (AKP)
10.65 0.40 3.90 22,259
CBTCS 02-10 (XFD)
11.58 0.42 3.76 5,500
NuvCA TxF (NXC)
13.02 0.47 3.75 20,582
IamGold (IAG)
6.31 0.22 3.61 3,765,533
ArchCapGp pfB (ARHB)
21.60 0.75 3.60 12,131
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
WainwrtBk (WAIN)
$8.05 1.55 23.85 33,647
JohnsnOutdrs (JOUT)
7.45 1.04 16.22 5,526
ColctrsUni (CLCT)
3.44 0.39 12.79 29,873
IRIS (IRIS)
10.10 0.93 10.14 403,430
CybrOptc (CYBE)
5.23 0.47 9.87 11,115
FNB Untd NC (FNBN)
3.57 0.32 9.85 11,599
CharRusse (CHIC)
4.99 0.41 8.95 585,337
Voltaire (VOLT)
2.45 0.20 8.89 5,876
AmFstTxEx (ATAX)
5.91 0.46 8.48 7,433
ElbitImaging (EMITF)
13.40 1.04 8.41 5,714
GencorInd (GENC)
7.97 0.61 8.29 19,649
RosettaGenmcs (ROSG)
2.65 0.20 8.16 109,394
ATA (ATAI)
3.84 0.28 7.87 7,261
EXFO ElecEng (EXFO)
3.19 0.23 7.77 17,400
Alloy (ALOY)
4.67 0.33 7.60 8,600
TidelandsBcsh (TDBK)
2.95 0.20 7.27 12,910
Datalink (DTLK)
3.45 0.21 6.48 19,004
AnadysPharma (ANDS)
5.01 0.30 6.37 1,003,522
HastingsEntn (HAST)
2.35 0.14 6.33 6,925
CrescentFnl (CRFN)
4.20 0.25 6.33 15,668
YoungInnov (YDNT)
16.97 0.98 6.13 8,052
BeachFstNtlBcsh (BFNB)
2.90 0.15 5.45 12,417
Nashua (NSHA)
4.10 0.21 5.40 6,883
CamcoFnl (CAFI)
2.48 0.12 5.08 4,629
HSN (HSNI)
5.42 0.26 5.04 330,059
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SoCTBcp (SSE)
$6.07 1.03 20.43 42,970
Amcon (DIT)
19.61 2.36 13.68 2,550
AurizonMns (AZK)
3.05 0.26 9.32 403,764
ZionOilGas (ZN)
7.61 0.64 9.18 26,944
NE Realty (NEN)
55.00 3.50 6.80 4,300
NuvNC (NRB)
14.31 0.91 6.79 3,900
Flanigans (BDL)
4.28 0.20 4.90 4,100
SoCA Ed pfB (SCEB)
18.50 0.70 3.93 5,300
GreenhunterEn (GRH)
4.00 0.15 3.90 46,494
UnvlSecInstr (UUU)
3.89 0.14 3.73 5,600
PharmAthene (PIP)
2.39 0.08 3.46 22,040
PachldrHi (PHF)
4.29 0.14 3.37 58,545
NuvMA (NMB)
13.60 0.41 3.11 3,900
TiensBiotchGp (TBV)
2.41 0.07 3.10 39,572
EtnVncMA MIT (MMV)
11.37 0.31 2.78 2,600
BlkRkCA Tr2 (BCL)
10.57 0.29 2.78 17,600
EtnVncOH MIT (EVO)
10.50 0.28 2.74 5,600
MAG Silver (MVG)
5.40 0.14 2.60 100,715
NuvCA Fd2 (NVX)
10.72 0.27 2.57 58,841
EtnVncCA II (EIA)
10.00 0.25 2.56 7,405
FlexSolInt (FSI)
2.05 0.05 2.50 32,200
NuvOH Fd3 (NVJ)
12.97 0.28 2.21 4,700
VnKmMAInc (VMV)
12.05 0.25 2.12 7,059
NuvPA Fd2 (NVY)
11.13 0.23 2.11 5,500
EtnVncNY (ENX)
11.15 0.23 2.11 6,946
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FinancBear 3x (FAZ)
$88.15 25.54 40.79 16,537,157
RdxInv2xS&PFin (RFN)
70.49 17.63 33.34 20,664
ProShrUSFnl (SKF)
199.43 44.53 28.75 43,489,927
EmMktBear 3x (EDZ)
93.58 17.21 22.54 44,596
DevMktBear 3x (DPK)
95.01 17.26 22.20 3,028
SmlCapBear 3x (TZA)
66.60 11.22 20.26 5,883,433
ProShrUSRlEst (SRS)
71.31 11.87 19.97 23,041,153
ProShrUltrFTSE (FXP)
49.58 7.13 16.80 4,942,910
TechMktBear 3x (TYP)
75.47 10.42 16.02 19,108
LrgCapBear 3x (BGZ)
77.88 10.69 15.91 7,333,656
ProShrRss2000Val (SJH)
85.21 11.41 15.46 23,725
MidCapBear 3x (MWN)
79.60 10.60 15.36 62,787
ProShrUS MSCI EM (EEV)
67.25 8.84 15.13 4,592,092
ProShrUS MSCI EAFE (EFU)
121.72 15.74 14.85 575,872
EnrgBear 3x (ERY)
43.92 5.44 14.15 627,326
ProShrShrtFinc (SEF)
106.49 12.74 13.59 67,843
RydexInvRusl2k (RRZ)
112.59 13.32 13.42 34,235
ProShrUlShtRus (TWM)
79.35 9.31 13.29 5,224,922
ProShrUSBscMtls (SMN)
44.11 5.17 13.28 3,233,350
ProShrUlShtSmC600 (SDD)
80.15 9.29 13.11 53,766
ProShrUSSemi (SSG)
88.44 9.83 12.50 82,636
ProShrUSRss1000Vl (SJF)
134.54 14.42 12.00 19,926
PrShrsMidCp MZZ (MZZ)
68.81 7.29 11.85 1,650,467
ProShrRss2000Gro (SKK)
76.10 7.97 11.70 16,821
ProShrUSCnsmrSvc (SCC)
97.81 9.60 10.88 135,849
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment