MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 01/20/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
RylBkScotADS (RBS)
$3.33 -7.52 -69.31 6,536,578
AldIrhBk ADS (AIB)
1.52 -2.53 -62.47 12,130,864
RylBkScot pfN (RBSN)
4.00 -6.47 -61.80 409,099
RylBkScot pfR (RBSR)
4.00 -6.32 -61.24 457,487
RylBkScot pfM (RBSM)
4.35 -6.55 -60.09 385,366
RylBkScot pfQ (RBSQ)
4.55 -6.76 -59.77 464,297
RylBkScot pfP (RBSP)
4.20 -6.24 -59.77 382,596
StateSt (STT)
14.89 -21.46 -59.04 76,431,924
RylBkScot pfL (RBSL)
4.20 -5.90 -58.42 402,767
RylBkScot pfH (RBSH)
4.95 -6.85 -58.05 253,224
LloydsGp ADS (LYG)
2.61 -3.59 -57.90 6,599,194
RylBkScot pfS (RBSS)
4.62 -6.18 -57.22 571,256
RylBkScot pfF (RBSF)
6.05 -7.15 -54.17 139,926
RylBkScot pfT (RBST)
6.20 -6.80 -52.31 957,600
BkIrlnd ADS (IRE)
2.31 -1.76 -43.24 1,438,999
Barclays ADS (BCS)
4.16 -3.09 -42.62 15,344,193
PNC FnlSvcs (PNC)
22.00 -15.54 -41.40 34,990,129
CitigpFndPfdT (C+I)
10.44 -6.14 -37.03 2,501,254
NtlWstmin pfC (NW+C)
7.90 -4.48 -36.19 86,767
StdMotor (SMP)
2.64 -1.33 -33.50 172,836
FSAHldg Quibs (FSB)
8.51 -3.89 -31.37 10,350
GuarantyFinGp (GFG)
1.60 -0.73 -31.33 386,427
MerLyn pfE (MERE)
9.15 -4.15 -31.20 61,800
BA DepShs III (BMLI)
8.00 -3.39 -29.76 832,573
ABN Am pfE (ABNE)
7.92 -3.31 -29.47 246,345
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
VSE (VSEC)
$25.35 -21.09 -45.41 378,805
1stPacificBanc (FPBN)
2.01 -0.94 -31.90 9,597
FstPlcFnl (FPFC)
2.42 -0.99 -29.03 39,467
NatusMed (BABY)
7.36 -2.55 -25.73 2,554,577
CompuCredit (CCRT)
4.07 -1.37 -25.18 341,916
SnclrBdcst A (SBGI)
2.05 -0.68 -24.91 837,304
Agilysys (AGYS)
3.63 -1.16 -24.22 94,460
StrlFnlWA (STSA)
2.50 -0.77 -23.55 2,314,013
CoBizFnl (COBZ)
6.02 -1.83 -23.31 135,513
EncoreBcsh (EBTX)
7.60 -2.30 -23.23 9,571
FfthThrd (FITB)
4.22 -1.21 -22.28 16,818,499
TwrFinCorp (TOFC)
5.06 -1.45 -22.23 43,061
OraSureTch (OSUR)
2.67 -0.74 -21.70 212,849
ToreadorRescs (TRGL)
2.31 -0.64 -21.69 63,558
CmtyWest (CWBC)
3.00 -0.82 -21.47 26,130
HuntgBcshPfdA (HBANP)
452.50 -122.50 -21.30 19,299
Banner (BANR)
5.24 -1.41 -21.20 264,767
RadiSys (RSYS)
4.58 -1.19 -20.62 150,286
AmerisBcp (ABCB)
7.68 -1.99 -20.58 44,100
ICT Gp (ICTG)
4.97 -1.28 -20.48 26,919
AmerCapital (ACAS)
3.66 -0.92 -20.09 3,784,847
NewBridgeBcp (NBBC)
2.32 -0.58 -20.00 17,802
StrtsProp (STRS)
8.76 -2.19 -20.00 7,817
CntlEuroMda A (CETV)
13.22 -3.20 -19.49 874,772
ShoreBcsh (SHBI)
16.16 -3.90 -19.44 20,321
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FriedmanInd (FRD)
$5.78 -2.46 -29.86 352,047
MidSoBcp (MSL)
9.42 -1.83 -16.27 15,525
EmergentGp (LZR)
7.83 -1.51 -16.17 139,347
CE Frkln (CFK)
2.96 -0.49 -14.20 30,144
BPZ Resrc (BPZ)
4.83 -0.76 -13.60 1,024,418
Interoil (IOC)
17.60 -2.70 -13.30 461,228
ParkNtl (PRK)
49.10 -7.24 -12.85 95,290
Metalico (MEA)
2.34 -0.34 -12.69 373,012
Lannett (LCI)
4.60 -0.62 -11.95 30,836
AmApparel (APP)
2.15 -0.29 -11.89 392,792
ConTomka (CTO)
27.40 -3.64 -11.73 15,567
Merimac (MRM)
2.16 -0.28 -11.48 2,600
HKN (HKN)
2.36 -0.30 -11.28 10,898
FrnklnStProp (FSP)
11.05 -1.40 -11.24 1,229,557
FstTrTaxAdv (FPI)
4.28 -0.52 -10.83 6,400
GranTierraEngy (GTE)
2.47 -0.30 -10.83 771,154
NuveenRlEst (JRS)
4.93 -0.57 -10.36 79,444
RMR HospFd (RHR)
2.02 -0.23 -10.22 15,697
HungTele (HTC)
6.60 -0.74 -10.08 13,988
AlliedNVGld (ANV)
3.90 -0.40 -9.30 223,008
GormanRupp (GRC)
25.61 -2.59 -9.18 70,443
RivieraHldg (RIV)
2.80 -0.28 -9.09 21,400
WstmrlndCoal (WLB)
8.48 -0.80 -8.62 20,500
DE InvNtlMunFd (VFL)
11.18 -1.02 -8.36 38,438
NtlHlth (NHC)
40.80 -3.68 -8.27 15,450
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FinancBull 3x (FAS)
$7.63 -5.18 -40.44 72,203,248
Rydex2xS&PFin (RFL)
5.87 -2.76 -31.98 182,575
ProShrUltraFnl (UYG)
2.73 -1.11 -28.91 253,975,734
RegBkHldrs (RKH)
41.90 -12.85 -23.47 3,780,500
ProShrUltraRE (URE)
3.98 -1.09 -21.48 23,642,152
Pistons CBOE S&P (PBN)
4.68 -1.20 -20.46 4,960
SmlCapBull 3x (TNA)
22.43 -5.54 -19.81 11,559,049
DevMktBull 3x (DZK)
33.41 -8.19 -19.69 14,410
SPDR KBW Bnk (KBE)
12.61 -3.08 -19.63 6,341,191
EmMktBull 3x (EDC)
33.48 -7.56 -18.43 158,473
PwrShsFnlPfd (PGF)
10.50 -2.37 -18.41 2,282,236
NETSISEQ20Fd (IQE)
8.17 -1.75 -17.64 2,405
iShrDJUSFin (IYG)
29.04 -6.05 -17.24 995,454
SPDR FnclSelSct (XLF)
8.08 -1.60 -16.53 242,855,688
MidCapBull 3x (MWJ)
42.54 -8.14 -16.06 114,449
LrgCapBull 3x (BGU)
25.95 -4.75 -15.47 17,282,093
TechMktBull 3x (TYH)
43.17 -7.84 -15.37 100,165
iShrDJRegBnks (IAT)
15.70 -2.84 -15.32 478,111
ProShrRss2000Vl (UVT)
12.89 -2.24 -14.79 61,596
SPDR KBW CapMkts (KCE)
19.99 -3.44 -14.68 259,597
CitiGpSPDR Nts (BZZ)
3.90 -0.67 -14.66 18,000
CitiGpSPDRNts (BLZ)
4.98 -0.85 -14.58 5,000
iShrSPGblFnl (IXG)
25.21 -4.24 -14.40 58,750
VangdFnl (VFH)
17.99 -2.93 -13.99 956,769
iShrDJUSFi (IYF)
31.24 -5.06 -13.94 14,143,095
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment