MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 01/07/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
IFCCp Tr (IFCM)
$4.70 1.33 39.47 3,900
WP Stewart (WPL)
2.75 0.69 33.50 182,945
PwrShrCOilDShr (DTO)
146.37 34.51 30.85 554,663
CPI Cp (CPY)
4.80 0.89 22.76 194,730
PrShUltsAIG Oil (SCO)
29.31 5.13 21.22 1,204,113
Monsanto x (MON)
86.16 12.94 17.67 35,437,018
EmMktBear 3x (EDZ)
59.32 8.52 16.77 54,010
MaguirProp (MPG)
2.70 0.38 16.38 1,818,882
PECO Engy pfB (PE+B)
71.49 9.89 16.06 2,370
ProShrUltrFTSE (FXP)
34.24 4.63 15.64 3,179,008
Arbitron (ARB)
16.36 2.12 14.89 1,255,268
PwrShrCOilShrt (SZO)
65.49 8.24 14.39 66,710
FamilyDlr (FDO)
27.81 3.48 14.30 15,810,058
PwrShr DBCommdDblShrt (DEE)
71.97 8.87 14.06 67,074
RdxInv2xS&PFin (RFN)
35.67 4.17 13.23 14,938
GM DebD (GRM)
10.50 1.20 12.90 388,596
FinancBear 3x (FAZ)
38.18 4.31 12.73 4,892,686
Trucs Ford TZK (TZK)
6.93 0.78 12.68 2,400
CousnProp pfB (CUZB)
15.30 1.62 11.84 7,300
MerLynMonsanto (MYX)
20.87 2.18 11.66 7,175
EnrgBear 3x (ERY)
33.81 3.51 11.58 1,608,202
WooriFinHldgs (WF)
19.29 1.99 11.50 42,929
FortressInvGp A (FIG)
2.25 0.23 11.39 4,466,498
OrientalFnl (OFG)
6.89 0.70 11.31 608,355
Lasers USEuroJpn (IBF)
5.12 0.52 11.30 10,100
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NetScout (NTCT)
$13.29 3.05 29.79 1,657,899
Crucell ADS (CRXL)
20.50 4.43 27.57 1,763,983
CogoGrp (COGO)
6.02 0.95 18.74 1,362,454
BsleyBdcst A (BBGI)
3.00 0.44 17.19 7,827
Celsion (CLSN)
2.76 0.40 16.95 8,474
AmerIndep (AMIC)
3.45 0.50 16.95 6,310
TriangleCap (TCAP)
11.96 1.72 16.80 22,663
MarlinBusSvcs (MRLN)
3.92 0.54 15.98 27,950
Nashua (NSHA)
4.94 0.67 15.69 3,114
VestinRltyMtg II (VRTB)
3.53 0.46 14.98 19,463
GreatWolfRsrt (WOLF)
2.55 0.33 14.86 499,610
OCharleys (CHUX)
3.25 0.41 14.44 471,624
VISTFinancial (VIST)
8.98 1.13 14.39 4,458
ThomasProp (TPGI)
2.93 0.35 13.57 66,124
PhnxTch (PTEC)
4.69 0.50 11.93 215,351
FinishLine (FINL)
5.99 0.61 11.34 2,122,876
TelestnTech (TSTC)
2.38 0.24 11.21 69,132
Osteotech (OSTE)
2.30 0.23 11.11 64,459
QC Hldgs (QCCO)
5.34 0.53 11.02 4,350
ActivisionBliz (ATVI)
9.08 0.90 11.00 44,044,171
SvanahBcp (SAVB)
10.00 0.97 10.74 2,950
RackableSys (RACK)
4.96 0.47 10.47 1,302,723
NN Inc (NNBR)
3.10 0.29 10.32 347,390
HickryTch (HTCO)
6.24 0.58 10.25 20,751
CamcoFnl (CAFI)
3.70 0.34 10.12 7,036
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ZionOilGas (ZN)
$8.35 1.29 18.27 71,650
TiensBiotchGp (TBV)
2.78 0.39 16.32 141,137
SifcoInd (SIF)
6.50 0.50 8.33 47,983
EtnVncMA (MAB)
12.66 0.96 8.21 5,800
CheniereEgy (LNG)
3.70 0.26 7.56 444,884
BrkshrInco pfA (BIRA)
16.65 1.05 6.73 4,900
AlldDefns (ADG)
6.90 0.43 6.65 59,777
PMC Comrcl (PCC)
7.75 0.46 6.33 22,108
NuvNC (NRB)
13.10 0.75 6.07 7,900
Lodgian (LGN)
3.15 0.17 5.70 105,050
EmergentGp (LZR)
7.65 0.31 4.22 72,364
FriedmanInd (FRD)
7.60 0.30 4.11 266,949
EtnVncOH (EIO)
10.21 0.36 3.65 8,331
UMH Prop (UMH)
6.47 0.22 3.54 41,106
NuvVA (NGB)
11.50 0.36 3.23 2,900
PacGE pfA (PCGA)
25.80 0.80 3.18 3,600
EtnVncNY MIT (EVY)
9.46 0.28 3.05 23,725
DaxorCp (DXR)
15.92 0.47 3.04 2,607
MN MuniInco (MXA)
10.96 0.32 3.01 22,267
CornstnStrat (CLM)
8.90 0.25 2.89 78,888
CrSuisInco (CIK)
2.48 0.06 2.48 87,422
EasternCo (EML)
11.00 0.25 2.33 3,730
EtnVncPA (EIP)
9.87 0.20 2.07 48,800
BovieMed (BVX)
6.94 0.14 2.06 100,096
NuvNC Fd2 (NNO)
12.14 0.23 1.93 17,203
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment