MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:35 pm ET 01/07/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PrShUlt AIG Oil (UCO)
$13.75 -3.75 -21.43 3,215,125
Lear (LEA)
1.58 -0.43 -21.39 3,229,509
ReliantEngy (RRI)
5.69 -1.48 -20.64 14,742,156
AtlasPipeln (APL)
8.32 -1.93 -18.83 2,096,221
AtlasPipeline (AHD)
5.70 -1.29 -18.45 1,075,835
DiceHldg (DHX)
3.62 -0.78 -17.73 114,728
EmMktBull 3x (EDC)
54.76 -11.37 -17.19 77,525
ZaleCp (ZLC)
4.06 -0.82 -16.80 1,522,133
ClWater Pap (CLW)
10.30 -2.04 -16.53 229,650
LaZ Boy (LZB)
2.24 -0.44 -16.42 679,215
PatriotCoal (PCX)
7.27 -1.33 -15.47 3,053,799
LnclnNtl (LNC)
21.22 -3.79 -15.15 6,273,159
FlotekInd (FTK)
3.98 -0.69 -14.78 940,088
ConsolEngy (CNX)
31.37 -5.22 -14.27 6,309,301
PetrqstEngy (PQ)
7.22 -1.19 -14.15 1,307,991
GencoShipTrdng (GNK)
16.50 -2.65 -13.84 2,579,656
FinancBull 3x (FAS)
22.55 -3.59 -13.73 7,089,864
TRW AutomtHldg (TRW)
4.06 -0.64 -13.62 963,316
IvanhoeMn (IVN)
3.38 -0.53 -13.55 1,416,845
Talbots (TLB)
2.70 -0.42 -13.46 634,746
WuxiPhrmtchADS (WX)
8.10 -1.25 -13.37 673,005
ICICI Bk ADS (IBN)
19.07 -2.93 -13.32 4,524,461
BrinkerInt (EAT)
10.35 -1.58 -13.24 3,390,427
ChinaUnicomHK (CHU)
11.60 -1.75 -13.11 4,447,725
Midas (MDS)
10.01 -1.49 -12.96 52,084
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
TXCO (TXCO)
$2.17 -0.85 -28.15 3,318,392
HastingsEntn (HAST)
2.35 -0.77 -24.68 55,455
AehrTstSys (AEHR)
2.11 -0.57 -21.27 175,429
LandecCp (LNDC)
5.85 -1.50 -20.41 907,700
TemeculaValley (TMPR)
2.01 -0.50 -19.92 7,966
PetrlDev (PETD)
21.99 -5.46 -19.89 648,264
CalFstNBcp (CFNB)
7.10 -1.75 -19.77 5,066
CrosstexEngy (XTXI)
5.45 -1.26 -18.78 2,050,220
LifetmBrnds (LCUT)
3.25 -0.67 -17.09 9,894
PerryEllis (PERY)
5.42 -1.07 -16.49 503,941
TitanMachinery (TITN)
13.25 -2.49 -15.82 591,253
HilandHldgs (HPGP)
3.92 -0.73 -15.70 179,505
Ezcorp (EZPW)
14.18 -2.61 -15.54 2,230,274
HabrshmBcp (HABC)
3.61 -0.66 -15.46 11,445
Syms (SYMS)
8.01 -1.43 -15.15 14,117
Targacept (TRGT)
3.15 -0.56 -15.09 16,543
BancTrFincl (BTFG)
11.46 -2.03 -15.05 53,640
FstCash (FCFS)
15.68 -2.77 -15.01 777,906
HuntgBcshPfdA (HBANP)
774.85 -136.26 -14.96 3,497
JA SolarHldg (JASO)
4.21 -0.74 -14.95 5,780,046
Dryships (DRYS)
12.96 -2.27 -14.90 26,516,319
Umpqua (UMPQ)
10.76 -1.87 -14.81 4,084,781
SunpowerB (SPWRB)
30.13 -5.22 -14.77 1,441,674
StrlFnlWA (STSA)
7.52 -1.30 -14.74 860,916
AmerCapital (ACAS)
6.24 -1.07 -14.64 12,535,832
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GreenhunterEn (GRH)
$4.13 -0.94 -18.54 194,637
NAmPaladm (PAL)
1.80 -0.33 -15.49 1,071,093
PyramidOil (PDO)
5.35 -0.89 -14.26 266,413
JaguarMng (JAG)
4.12 -0.68 -14.17 197,571
NrthrnOilGas (NOG)
3.08 -0.40 -11.49 345,230
FieldPntPete (FPP)
2.56 -0.32 -11.00 61,855
FrontrDevGrp (FRG)
2.21 -0.26 -10.53 494,628
TanRoyExplr (TRE)
3.69 -0.43 -10.44 236,628
Graham (GHM)
12.03 -1.37 -10.22 197,505
RivieraHldg (RIV)
4.31 -0.48 -10.02 35,066
GranTierraEngy (GTE)
2.84 -0.30 -9.55 1,096,869
MexcoEngy (MXC)
12.60 -1.28 -9.22 15,507
Eldoradogoldcp (EGO)
6.84 -0.63 -8.43 1,602,219
NovaGoldRes (NG)
2.05 -0.17 -7.66 5,848,739
LaBarge (LB)
11.53 -0.92 -7.39 47,428
EtnVncMuni II (EIV)
10.19 -0.81 -7.37 28,350
PioneerDrlg (PDC)
6.21 -0.49 -7.31 388,140
NuveenRlEst (JRS)
5.71 -0.45 -7.24 141,830
Metalico (MEA)
3.05 -0.23 -7.01 857,618
AmApparel (APP)
2.26 -0.17 -7.00 707,332
UtdGuardn (UG)
8.52 -0.63 -6.88 3,830
NuvAZ (NFZ)
10.29 -0.76 -6.88 4,800
MastechHldg (MHH)
2.24 -0.16 -6.67 27,611
ArrhythRsch (HRT)
2.15 -0.15 -6.52 4,625
AurizonMns (AZK)
3.04 -0.21 -6.47 358,565
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment