MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 01/06/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MrgStWeathrfrd (WVK)
$7.00 3.00 75.00 3,100
ArvnMeritor (ARM)
3.95 1.28 47.94 4,817,810
GLG Ptnrs (GLG)
3.30 0.90 37.50 797,387
DevDivRlty (DDR)
7.75 2.05 35.96 12,578,345
AlldCap (ALD)
4.80 1.25 35.21 8,798,532
AtlasPipeline (AHD)
6.99 1.80 34.68 1,198,722
DuPontFabros (DFT)
3.68 0.93 33.82 1,541,031
RussBerr (RUS)
4.52 1.14 33.73 239,546
Talbots (TLB)
3.12 0.78 33.33 1,479,574
FurnBrndInt (FBN)
2.99 0.71 31.14 964,518
GlimchRlty (GRT)
3.45 0.81 30.68 702,489
AtlasPipeln (APL)
10.25 2.28 28.61 1,591,838
ForestCtyA (FCEA)
8.49 1.87 28.25 1,567,578
TRC Cos (TRR)
3.28 0.72 28.12 156,259
ForestCtyB (FCEB)
8.41 1.80 27.23 7,800
XinyuanRealEst (XIN)
3.84 0.78 25.49 523,097
Satrn Hertz DKR (DKR)
11.10 2.24 25.28 4,200
ConstEngy un (CEP)
4.51 0.90 24.93 309,728
CallnPete (CPE)
3.37 0.66 24.35 2,448,977
FstFedFnl (FED)
2.88 0.56 24.14 2,653,728
USG (USG)
11.47 2.23 24.13 6,853,517
ElmntsBGSmlCap (BSC)
7.63 1.45 23.46 3,750
ChinaSecTech (CSR)
6.13 1.14 22.85 1,329,957
Quicksilver (KWK)
8.36 1.55 22.76 12,645,469
MacquarInfra (MIC)
5.55 1.02 22.52 2,010,978
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
IndevusPhar (IDEV)
$5.38 2.28 73.55 25,272,514
HabrshmBcp (HABC)
4.27 1.61 60.53 12,391
CrosstexEngy (XTXI)
6.71 2.18 48.12 2,628,349
Corel (CREL)
4.75 1.45 43.94 18,450
CascadMicrtch (CSCD)
3.30 0.96 41.03 16,844
AmerCapital (ACAS)
7.31 2.11 40.58 17,960,983
OCharleys (CHUX)
2.84 0.81 39.90 384,502
AladnKnwldg (ALDN)
9.62 2.60 37.04 196,202
HilandHldgs (HPGP)
4.65 1.23 36.08 246,278
VirtusInvPar (VRTS)
11.89 3.08 34.96 53,420
SemGpEngy un (SGLP)
4.85 1.24 34.35 284,658
MarlinBusSvcs (MRLN)
3.38 0.86 34.13 19,664
HilandPtnrs (HLND)
11.03 2.78 33.70 223,732
eLoyalty (ELOY)
3.24 0.79 32.24 18,022
CrosstexEngyLP (XTEX)
7.17 1.71 31.32 844,799
KonaGrill (KONA)
3.18 0.73 29.80 61,861
FstCtyFnl (FCFC)
2.82 0.62 28.18 16,525
NN Inc (NNBR)
2.81 0.57 25.45 247,126
TaylorCp (TAYC)
8.12 1.64 25.31 32,012
FmsDaves (DAVE)
4.15 0.81 24.25 80,840
ComsysITPtnr (CITP)
3.03 0.58 23.67 69,647
RickCabrt (RICK)
5.69 1.04 22.37 260,520
NichlsFnl (NICK)
3.65 0.65 21.67 8,434
BsleyBdcst A (BBGI)
2.56 0.45 21.33 2,600
AmkorTch (AMKR)
3.11 0.54 21.01 2,932,405
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ChaseCp (CCF)
$14.44 2.94 25.57 40,670
NrthrnOilGas (NOG)
3.48 0.69 24.73 1,024,868
Metalico (MEA)
3.28 0.57 21.03 1,603,590
AmApparel (APP)
2.43 0.42 20.90 1,822,477
Lodgian (LGN)
2.98 0.51 20.65 48,705
Geokinetics (GOK)
3.30 0.51 18.28 161,546
RivieraHldg (RIV)
4.79 0.74 18.27 44,941
CPI Aero (CVU)
6.36 0.95 17.56 77,998
Imergent (IIG)
5.75 0.84 17.11 58,059
PyramidOil (PDO)
6.24 0.78 14.29 449,014
ViconInd (VII)
6.45 0.80 14.16 39,149
BPZ Resrc (BPZ)
8.50 1.05 14.09 1,504,000
PachldrHi (PHF)
4.60 0.56 13.82 62,238
FieldPntPete (FPP)
2.88 0.33 12.94 63,217
NuvAZ (NFZ)
11.05 1.25 12.70 5,300
CrnrstnPrgRtFd (CFP)
8.97 0.98 12.27 20,770
EtnVncMuni II (EIV)
11.00 1.08 10.89 29,200
CE Frkln (CFK)
3.25 0.31 10.54 55,429
Barnwell (BRN)
5.67 0.53 10.31 30,681
NuveenRlEst (JRS)
6.15 0.57 10.22 130,213
AurizonMns (AZK)
3.25 0.30 10.17 540,853
CaracoPharm (CPD)
6.72 0.62 10.16 101,820
FstTrTaxAdv (FPI)
5.30 0.45 9.28 16,085
EtnVncNY II (NYH)
10.84 0.84 8.40 6,725
PMA Cap 8.50nts (PMK)
7.96 0.61 8.28 7,300
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment