MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:35 pm ET 01/06/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
TelArg ADS (TAR)
$6.58 -1.42 -17.75 13,110
IFCCp Tr (IFCM)
3.37 -0.65 -16.17 2,200
IntercntlExch (ICE)
62.59 -10.41 -14.26 9,772,414
EmrgcyMedSvc A (EMS)
34.86 -4.09 -10.50 608,562
WP Stewart (WPL)
2.06 -0.24 -10.43 49,869
iShrJPMEmMktBd (EMB)
85.53 -9.62 -10.11 51,363
Chrstphr&Bnks (CBK)
4.84 -0.54 -10.04 699,475
ProShrUSRlEst (SRS)
49.74 -5.52 -9.99 22,662,194
PwrShrMtlDbShr (BOM)
58.91 -6.48 -9.91 12,520
Imation (IMN)
12.99 -1.42 -9.85 636,463
Cambrex (CBM)
4.75 -0.49 -9.35 250,020
BlkRkPfdCpIncoStrat (PSW)
6.71 -0.68 -9.18 44,735
ProShrUSSemi (SSG)
65.60 -6.41 -8.90 64,668
LSB Ind (LXU)
8.05 -0.76 -8.63 283,406
Buenavnt ADS (BVN)
18.51 -1.73 -8.55 2,255,303
TechMktBear 3x (TYP)
51.32 -4.74 -8.46 14,819
K12 (LRN)
17.18 -1.56 -8.32 324,579
SftyFrstBskt (ATA)
8.17 -0.73 -8.20 5,000
AlamoGp (ALG)
15.58 -1.39 -8.19 35,950
Strats GSG GJS (GJS)
8.50 -0.75 -8.11 2,600
Greatbatch (GB)
24.48 -2.05 -7.73 801,410
EmMktBear 3x (EDZ)
50.80 -4.19 -7.62 45,436
ProShrUSBscMtls (SMN)
32.30 -2.57 -7.37 2,903,204
GldmnSachs pfC (GS+C)
15.05 -1.17 -7.21 16,300
AdvAmCashCtrs (AEA)
1.94 -0.15 -7.18 234,454
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GlblTchAdv (GAI)
$9.02 -2.41 -21.08 2,850
EmmComm pfA (EMMSP)
2.70 -0.59 -17.93 4,400
LemaitreVas (LMAT)
2.31 -0.50 -17.74 16,005
EndoPharma (ENDP)
20.25 -3.80 -15.80 5,228,366
BioSphereMed (BSMD)
2.56 -0.42 -14.09 5,710
UtdCmtyBks (UCBI)
11.07 -1.63 -12.83 822,064
CmntyCap (CPBK)
6.63 -0.86 -11.48 3,694
Travelzoo (TZOO)
5.23 -0.64 -10.90 88,535
QEP (QEPC)
2.61 -0.31 -10.61 7,398
SprMicrCptr (SMCI)
6.32 -0.74 -10.48 405,773
Vignette (VIGN)
8.11 -0.93 -10.29 517,252
StrtsProp (STRS)
12.97 -1.43 -9.93 8,873
LaCrosFtwr (BOOT)
12.08 -1.32 -9.85 4,148
ColemanCable (CCIX)
5.38 -0.56 -9.43 44,097
FinishLine (FINL)
5.38 -0.55 -9.27 2,222,518
Eclipsys (ECLP)
13.40 -1.35 -9.15 1,094,271
RCN Cp (RCNI)
5.49 -0.51 -8.50 335,518
BancTrFincl (BTFG)
13.49 -1.24 -8.42 53,723
AllscrptsHlth (MDRX)
9.16 -0.83 -8.31 1,957,515
Datalink (DTLK)
3.10 -0.28 -8.28 202,019
PRGSchultz (PRGX)
3.96 -0.34 -7.91 1,579,005
ProvdnceSvc (PRSC)
2.08 -0.17 -7.56 378,880
Quidel (QDEL)
11.90 -0.97 -7.54 1,045,507
StrayerEd (STRA)
190.90 -15.51 -7.51 831,805
TwrFinCorp (TOFC)
6.10 -0.49 -7.44 5,503
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NeubrgrBrm (NBH)
$12.06 -1.06 -8.08 40,353
LaBarge (LB)
12.45 -0.95 -7.09 59,692
FemaleHealth (FHC)
4.09 -0.26 -5.97 280,954
Lannett (LCI)
4.74 -0.25 -5.01 45,200
PacGE pfH (PCGZ)
19.00 -0.76 -3.85 2,200
TecheHldg (TSH)
23.21 -0.89 -3.69 5,030
EmergentGp (LZR)
7.34 -0.26 -3.42 38,697
HungTele (HTC)
9.42 -0.29 -2.99 18,130
DeltaApprl (DLA)
3.40 -0.10 -2.86 9,300
Hillman (HLM+)
11.00 -0.32 -2.83 22,564
PacOfficePropTr (PCE)
4.40 -0.10 -2.22 5,300
SL Ind (SLI)
8.33 -0.17 -2.00 3,700
BlkRkBIG Tr (BCT)
12.30 -0.25 -1.97 2,950
HiShearTch (HSR)
9.55 -0.19 -1.95 11,600
AlldDefns (ADG)
6.47 -0.12 -1.82 10,489
TompkinsFnc (TMP)
52.15 -0.93 -1.75 29,351
Argan (AGX)
10.68 -0.17 -1.57 8,968
HQ MartmeInd (HQS)
8.17 -0.13 -1.57 47,586
Wachovia TeesSP (TSV)
9.32 -0.14 -1.48 6,000
B&H Ocean (BHO)
2.64 -0.03 -1.30 3,405
EvrgrnMSecFd (ERC)
10.67 -0.13 -1.20 336,742
AmCmnty Tr (APO)
4.30 -0.05 -1.15 25,293
PMC Comrcl (PCC)
7.29 -0.08 -1.10 3,533
BlkRkCA Tr (RAA)
9.95 -0.11 -1.09 2,800
AlliedNVGld (ANV)
4.72 -0.05 -1.05 209,148
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment