MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 04/21/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$8.34 0.32 3.99 471,326,723
Citigroup (C)
3.20 0.26 8.84 441,905,723
AmIntlGp (AIG)
1.46 0.17 13.18 103,644,487
WellsFargo (WFC)
18.35 1.35 7.94 88,715,929
GenElec (GE)
11.80 0.45 3.96 72,707,276
FordMotor (F)
3.63 -0.06 -1.64 63,376,264
JPMorgChas (JPM)
31.37 1.68 5.66 48,513,849
Pfizer (PFE)
13.29 -0.30 -2.21 33,511,201
Emulex (ELX)
9.49 2.88 43.57 33,508,650
RegionsFin (RF)
6.01 0.21 3.62 30,169,360
US Bcp (USB)
18.07 2.13 13.36 26,592,032
TX Instr (TXN)
17.29 -0.03 -0.17 26,037,332
KeyCp (KEY)
7.02 -0.38 -5.14 24,123,538
Alcoa (AA)
8.60 0.24 2.87 23,792,675
MorgStan (MS)
24.50 0.98 4.16 22,354,528
LasVegasSands (LVS)
4.88 0.24 5.17 22,099,687
FannieMae (FNM)
0.82 0.07 8.72 22,074,045
Merck (MRK)
23.87 -1.35 -5.35 22,053,409
AmExpress (AXP)
19.20 0.22 1.16 20,998,345
BankNY Mellon (BK)
25.59 -2.44 -8.70 20,198,293
SprintNextel (S)
4.20 0.33 8.52 19,636,923
TenetHlthcr (THC)
2.01 0.59 41.55 19,174,459
Caterpillar (CAT)
31.01 0.53 1.74 18,425,326
ScheringPl (SGP)
22.24 -0.81 -3.51 15,933,399
Coach (COH)
20.65 2.42 13.27 15,842,832
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$32.60 0.36 1.12 79,148,887
SiriusXM (SIRI)
0.44 -0.05 -9.96 75,013,064
Intel (INTC)
15.41 0.41 2.72 45,259,177
SunMicrsys (JAVA)
9.18 0.03 0.33 43,444,252
OracleCp (ORCL)
19.47 0.65 3.45 43,033,916
FfthThrd (FITB)
3.81 0.16 4.38 41,405,566
Microsoft (MSFT)
18.86 0.25 1.34 34,752,568
Broadcom A (BRCM)
20.19 -1.60 -7.34 24,756,954
Yahoo (YHOO)
14.40 0.74 5.42 23,681,740
CiscoSys (CSCO)
17.73 0.42 2.43 23,623,867
HuntgBcsh (HBAN)
3.33 0.22 7.07 23,196,037
Dryships (DRYS)
6.91 0.64 10.21 21,739,219
E Trade (ETFC)
2.43 0.30 14.08 20,920,691
AsystTech (ASYT)
0.12 0.05 73.57 13,039,328
ZionsBcp (ZION)
11.15 -1.78 -13.77 12,022,648
Dell (DELL)
10.71 0.40 3.88 10,741,802
NVIDIA (NVDA)
11.13 0.08 0.72 10,334,088
Qualcomm (QCOM)
40.13 0.50 1.26 10,037,220
Comcast A (CMCSA)
14.19 0.26 1.87 9,527,495
ApldMatl (AMAT)
11.29 0.16 1.44 9,473,645
RschInMotn (RIMM)
67.24 2.14 3.29 9,379,491
NrthnTrust (NTRS)
53.15 -5.01 -8.61 9,076,790
AppleInc (AAPL)
121.64 1.14 0.95 8,308,218
eBay (EBAY)
13.94 -0.12 -0.85 8,274,220
SchwabC (SCHW)
17.30 0.61 3.65 7,757,768
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
TasekoMine (TGB)
$1.22 -0.07 -5.43 2,655,430
KodiakOilGas (KOG)
0.62 0.14 29.06 2,157,199
Eldoradogoldcp (EGO)
7.30 -0.30 -3.98 1,796,143
GldnStar (GSS)
1.24 0.04 3.33 1,472,078
AuroraOilGas (AOG)
0.04 0.00 0.00 1,206,224
2020ChinaCpAcq (TTY)
7.61 0.01 0.13 946,800
NorthgateMin (NXG)
1.31 -0.05 -3.58 827,900
OilsandsQuest (BQI)
1.11 0.04 3.74 750,478
NovaGoldRes (NG)
2.18 -0.05 -2.24 720,856
AdventrxPharm (ANX)
0.16 0.02 10.71 676,651
ClaudeRes (CGR)
0.58 0.06 11.54 674,047
CntlFdCan (CEF)
10.76 -0.14 -1.28 559,035
NAmPaladm (PAL)
1.73 0.11 6.79 475,608
BPZ Resrc (BPZ)
5.62 0.28 5.24 449,973
GtBasinGld A (GBG)
1.21 -0.09 -6.92 435,477
GranTierraEngy (GTE)
2.41 0.10 4.33 432,989
FrnklnStProp (FSP)
13.08 0.54 4.31 346,590
ApolloGld (AGT)
0.34 -0.01 -2.83 325,067
NoDynastyMnl (NAK)
5.83 0.07 1.22 313,095
ImpOil (IMO)
35.00 0.13 0.37 304,092
DuneEngy (DNE)
0.14 0.02 12.86 292,598
CrystllxInt (KRY)
0.27 -0.02 -7.03 285,655
CelSci (CVM)
0.26 0.00 0.39 284,972
GascoEngy (GSX)
0.52 0.07 15.56 284,126
NewGold (NGD)
1.60 0.00 0.00 283,990
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FinancBull 3x (FAS)
$7.31 0.75 11.45 269,492,131
FinancBear 3x (FAZ)
10.22 -1.41 -12.12 186,060,200
SPDR FnclSelSct (XLF)
10.30 0.43 4.36 152,020,891
SPDR S&P 500 (SPY)
84.48 1.05 1.26 148,836,823
ProShrUltraFnl (UYG)
3.25 0.24 7.97 104,542,214
iShrMSCIEmrgMkt (EEM)
27.29 0.55 2.06 41,173,642
ProShrUSFnl (SKF)
64.35 -6.10 -8.66 37,364,809
PwrShrCOilDLng (DXO)
2.61 -0.01 -0.38 30,963,434
ProShrUltraS&P (SSO)
22.14 0.56 2.59 29,273,300
iShrDJUSRE (IYR)
30.00 1.22 4.24 28,967,949
iShrRu2000 (IWM)
46.54 1.24 2.74 27,265,671
ProShrsUShrt S&P (SDS)
68.66 -1.75 -2.48 26,907,097
ProShrUltraRE (URE)
3.22 0.25 8.42 24,613,555
ProShrUSRlEst (SRS)
30.61 -2.63 -7.91 20,647,805
SemiConHldrs (SMH)
19.62 0.13 0.67 15,924,875
ProShrUltraQQQ (QLD)
30.92 0.74 2.45 15,162,023
iShrMSEAFE (EFA)
40.03 0.74 1.88 14,774,228
US OilFd (USO)
27.21 -0.01 -0.04 14,489,362
LrgCapBull 3x (BGU)
26.84 1.01 3.92 10,942,050
iShrMSCI Jpn (EWJ)
8.45 0.11 1.32 10,880,027
SPDR EngySelSct (XLE)
44.25 0.69 1.58 10,879,362
iShrChina25 (FXI)
32.03 0.66 2.10 10,216,272
PrShrsUShrQQQ (QID)
41.22 -0.90 -2.14 9,960,771
Diamond (DIA)
79.16 0.64 0.82 9,578,193
SmlCapBull 3x (TNA)
22.50 1.63 7.81 9,522,760
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment