Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 04/21/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ZionsCap (ZB+B)
$15.98 -3.82 -19.29 121,968

Zions pfA (ZB+A)
7.15 -1.25 -14.88 133,500

NYTimes A (NYT)
5.08 -0.77 -13.16 833,948

LaBranche (LAB)
3.41 -0.44 -11.43 566,000

CBTCS 01-8 (CYP)
2.01 -0.25 -11.06 13,075

CBTCS 02-17 (XFP)
5.60 -0.60 -9.68 6,700

GpoCSaba ADS (SAB)
12.80 -1.35 -9.54 4,010

CapitolTrstPfd (CBCB)
3.46 -0.34 -8.95 4,500

BankNY Mellon (BK)
25.66 -2.37 -8.46 20,902,355

AlexREEq (ARE)
36.28 -3.24 -8.20 2,361,701

SLM Cp pfA (SLMA)
23.10 -2.00 -7.97 2,300

ITT EduclSvc (ESI)
98.64 -8.23 -7.70 1,825,259

DukeRlty pfM (DREM)
12.47 -1.01 -7.49 4,700

DeVry (DV)
42.30 -3.41 -7.46 1,131,207

OdsyHldgs pfB (ORHB)
12.93 -1.02 -7.31 10,210

PzenaInvstMng (PZN)
3.02 -0.22 -6.79 119,222

DtscheTel ADS (DT)
11.68 -0.84 -6.71 2,134,373

WebstrFnl (WBS)
5.30 -0.37 -6.53 1,867,282

CIT Gp un (CITU)
6.27 -0.43 -6.46 11,484

TorchEgyTr (TRU)
1.92 -0.13 -6.34 5,600

BridgepntEdu (BPI)
10.95 -0.70 -6.01 535,275

Ametek (AME)
31.81 -1.98 -5.86 1,727,049

AutoNation (AN)
14.80 -0.89 -5.67 1,835,551

SL GrnRlty pfD (SLGZ)
12.50 -0.75 -5.66 5,500

Olin (OLN)
13.95 -0.83 -5.62 2,180,903

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

KendleInt (KNDL)
$10.85 -10.51 -49.21 3,561,049

HilandHldgs (HPGP)
1.90 -0.51 -21.22 207,546

ParkBcp (PFED)
4.57 -1.02 -18.25 3,900

HilandPtnrs (HLND)
6.59 -1.23 -15.73 100,743

Parexel (PRXL)
9.45 -1.73 -15.47 1,040,126

SupertelHspty pfA (SPPRP)
4.70 -0.82 -14.86 2,600

ZionsBcp (ZION)
11.15 -1.78 -13.77 12,022,648

LincolnEdSrvs (LINC)
15.01 -2.01 -11.81 471,947

Onvia (ONVI)
3.89 -0.51 -11.59 2,053

Macatawa (MCBC)
3.11 -0.39 -11.14 30,768

ForwardAir (FWRD)
14.81 -1.72 -10.41 801,762

Corinthian (COCO)
16.28 -1.72 -9.56 1,810,047

IntrvstBcsh A (IBCA)
3.62 -0.38 -9.51 2,005

NewBridgeBcp (NBBC)
2.29 -0.24 -9.49 5,737

NrthnTrust (NTRS)
53.15 -5.01 -8.61 9,076,790

ApolloGp A (APOL)
60.22 -5.55 -8.44 4,248,978

PnclFnlPtnrs (PNFP)
18.67 -1.72 -8.44 480,557

SCM Micro (SCMM)
2.41 -0.21 -8.02 4,497

Mocon (MOCO)
8.57 -0.68 -7.37 4,902

Broadcom A (BRCM)
20.19 -1.60 -7.34 24,756,954

Amicas (AMCS)
2.10 -0.16 -7.08 9,517

PhaseFrwd (PFWD)
11.12 -0.84 -7.02 900,554

StrayerEd (STRA)
173.05 -12.95 -6.96 469,914

SierraBcp (BSRR)
10.36 -0.75 -6.75 6,412

HeritageCrystl (HCCI)
9.25 -0.65 -6.57 3,581

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

TanRoyExplr (TRE)
$3.01 -0.19 -5.94 225,730

GSE Sys (GVP)
5.46 -0.34 -5.86 8,024

ChnGrn Agricult (CGA)
4.06 -0.25 -5.80 77,842

ReadingA (RDI)
3.40 -0.20 -5.56 2,250

GreenhunterEn (GRH)
1.90 -0.11 -5.47 69,487

EtnVncPA x (EIP)
11.89 -0.64 -5.14 13,450

RMR RlEstFd (RMR)
2.01 -0.09 -4.29 14,237

SparkNtwk (LOV)
2.25 -0.10 -4.25 4,184

SeabrdgGld (SA)
18.99 -0.83 -4.19 96,930

MineFinders (MFN)
6.98 -0.29 -4.02 109,387

Eldoradogoldcp (EGO)
7.30 -0.30 -3.98 1,796,143

Cagles A (CGLA)
2.15 -0.08 -3.59 2,100

Frischs (FRS)
24.61 -0.89 -3.49 6,796

GabelliUtilInco (GLU)
13.90 -0.47 -3.26 6,502

CornrstnTtlRtn Fd (CRF)
7.47 -0.21 -2.67 2,357

Argan (AGX)
14.00 -0.38 -2.64 11,950

NuvMA (NMB)
13.65 -0.35 -2.50 2,100

OrchidsPaper (TIS)
14.30 -0.35 -2.39 9,400

NovaGoldRes (NG)
2.18 -0.05 -2.24 720,856

SilvercorpMtls (SVM)
2.06 -0.05 -2.18 54,713

EtnVncPA MIT (EVP)
10.82 -0.23 -2.08 4,632

OrlnsHmbld (OHB)
2.40 -0.05 -2.04 8,182

BancroftFd (BCV)
11.22 -0.22 -1.92 6,703

VistaGold (VGZ)
2.10 -0.04 -1.86 154,527

IntlTwrHillMns (THM)
2.41 -0.04 -1.63 63,180

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

FinancBear 3x (FAZ)
$10.22 -1.41 -12.12 186,060,200

RdxInv2xS&PFin (RFN)
16.75 -1.67 -9.07 126,437

ElemntsDJSelct (DOD)
4.85 -0.47 -8.83 6,766

ProShrUSFnl (SKF)
64.35 -6.10 -8.66 37,364,809

SmlCapBear 3x (TZA)
34.54 -3.16 -8.38 3,650,162

ProShrUSRlEst (SRS)
30.61 -2.63 -7.91 20,647,805

LifeSciRsch (LSR)
6.96 -0.54 -7.20 5,646

MerLynStridesCAT (STF)
10.78 -0.76 -6.59 5,215

MerLynDJEur50 (MLB)
9.13 -0.62 -6.36 2,000

EmMktBear 3x (EDZ)
28.39 -1.90 -6.26 118,444

ProShrRss2000Val (SJH)
59.82 -3.77 -5.93 19,391

RydexInvRusl2k (RRZ)
78.16 -4.85 -5.84 106,292

iPathAIGAlumnm (JJU)
21.53 -1.28 -5.62 2,400

ProShrUSBscMtls (SMN)
27.24 -1.57 -5.45 854,358

MidCapBear 3x (MWN)
44.00 -2.52 -5.42 26,488

ProShrUlShtRus (TWM)
54.93 -3.10 -5.34 3,068,309

EnrgBear 3x (ERY)
33.17 -1.87 -5.34 452,119

ProShrUlShtSmC600 (SDD)
56.82 -3.17 -5.28 47,814

ProShrUSInd (SIJ)
53.77 -2.92 -5.16 74,583

DevMktBear 3x (DPK)
57.50 -3.08 -5.09 11,262

MLStarsSP500 (SXU)
6.61 -0.34 -4.89 15,242

RydexInvMidCp (RMS)
65.50 -3.04 -4.44 4,267

ProShrUS MSCI EM (EEV)
32.79 -1.50 -4.37 1,024,452

CitiGpELKS RIMM (EGK)
5.78 -0.26 -4.30 5,000

ProShrShrtFinc (SEF)
69.00 -3.10 -4.30 133,693

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us