MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 04/20/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$3.08 -0.57 -15.62 406,424,237
BankAm (BAC)
8.81 -1.79 -16.89 371,528,196
AmIntlGp (AIG)
1.38 -0.24 -14.81 100,937,693
GenElec (GE)
11.40 -0.99 -7.99 76,596,077
WellsFargo (WFC)
18.55 -1.71 -8.44 58,569,002
FordMotor (F)
3.70 -0.30 -7.50 38,390,214
JPMorgChas (JPM)
31.53 -1.73 -5.20 38,290,369
LasVegasSands (LVS)
4.91 -0.12 -2.39 28,810,455
Pfizer (PFE)
13.74 -0.42 -2.97 24,524,014
FannieMae (FNM)
0.77 -0.08 -9.41 21,155,655
MorgStan (MS)
24.78 -0.23 -0.90 20,760,753
Alcoa (AA)
8.47 -0.79 -8.53 18,223,028
Hallibrtn (HAL)
19.39 0.61 3.25 16,451,357
GenMotor (GM)
1.68 -0.18 -9.68 16,054,888
CVRD (RIO)
15.22 -0.88 -5.44 15,875,618
AmExpress (AXP)
20.21 -1.60 -7.34 14,536,602
DowChem (DOW)
11.48 -1.12 -8.89 14,342,328
Motorola (MOT)
5.22 -0.34 -6.12 14,327,816
Weatherford (WFT)
14.28 -0.47 -3.19 12,739,099
US Bcp (USB)
17.04 -1.56 -8.39 12,701,838
RegionsFin (RF)
6.06 -1.17 -16.18 12,597,905
ExxonMobil (XOM)
65.73 -1.02 -1.53 12,009,410
BB&T Cp (BBT)
20.20 -3.23 -13.77 11,444,785
AT&T (T)
25.36 -0.59 -2.28 10,649,678
Nokia (NOK)
14.51 -0.46 -3.07 10,618,329
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SunMicrsys (JAVA)
$9.10 2.41 36.02 674,416,863
SiriusXM (SIRI)
0.55 0.05 10.98 116,508,203
PwrShrs QQQ (QQQQ)
32.24 -1.07 -3.21 68,068,842
OracleCp (ORCL)
18.60 -0.46 -2.41 48,091,954
FfthThrd (FITB)
3.85 -0.98 -20.29 30,868,458
Intel (INTC)
15.12 -0.48 -3.08 29,886,692
Microsoft (MSFT)
18.74 -0.46 -2.40 28,814,920
Dryships (DRYS)
6.29 -0.88 -12.27 27,286,171
CiscoSys (CSCO)
17.29 -0.70 -3.90 25,260,009
E Trade (ETFC)
2.24 -0.34 -13.18 23,953,548
HuntgBcsh (HBAN)
3.30 -0.59 -15.17 16,040,237
Dell (DELL)
10.45 -0.61 -5.52 13,894,318
AsystTech (ASYT)
0.06 -0.30 -83.18 13,243,983
Dendreon (DNDN)
19.07 1.08 6.00 11,862,847
DscvryLbs (DSCO)
0.89 -0.91 -50.56 10,504,467
ApldMatl (AMAT)
11.24 -0.68 -5.70 9,572,399
Level3Comm (LVLT)
1.10 -0.14 -11.29 9,015,002
NewsCp A (NWSA)
7.63 -0.69 -8.29 8,982,769
NetApp (NTAP)
17.72 0.13 0.74 8,450,675
Comcast A (CMCSA)
13.92 -0.56 -3.87 8,182,968
Qualcomm (QCOM)
39.40 -1.58 -3.86 8,123,888
AppleInc (AAPL)
120.34 -3.08 -2.50 8,089,017
RschInMotn (RIMM)
65.73 -2.62 -3.83 7,901,278
NVIDIA (NVDA)
11.08 -0.68 -5.78 7,439,505
eBay (EBAY)
14.06 -0.33 -2.29 7,202,251
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Eldoradogoldcp (EGO)
$7.68 0.46 6.37 1,915,350
TasekoMine (TGB)
1.30 -0.21 -13.91 1,773,801
OilsandsQuest (BQI)
1.09 -0.20 -15.50 1,740,151
AuroraOilGas (AOG)
0.04 0.00 -10.91 1,079,903
ElitePharm (ELI)
0.12 0.00 -0.83 1,049,359
GldnStar (GSS)
1.34 0.08 6.35 1,005,593
CntlFdCan (CEF)
10.89 0.27 2.58 932,206
NorthgateMin (NXG)
1.37 0.04 3.01 859,827
GeneralMoly (GMO)
1.50 -0.26 -14.77 738,207
GranTierraEngy (GTE)
2.36 -0.22 -8.53 630,662
AdventrxPharm (ANX)
0.15 0.00 0.00 550,587
NovaGoldRes (NG)
2.44 0.10 4.27 536,676
I A Global (IAO)
0.05 0.01 20.00 521,536
NewGold (NGD)
1.59 0.02 1.27 494,920
KodiakOilGas (KOG)
0.43 0.03 7.50 488,401
GastarExplr (GST)
0.51 -0.01 -1.92 472,470
GascoEngy (GSX)
0.51 -0.04 -7.27 452,972
BPZ Resrc (BPZ)
5.27 -0.48 -8.35 446,309
NewDrag A (NWD)
0.17 0.00 1.19 411,176
AmApparel (APP)
4.10 -0.24 -5.53 405,267
CrystllxInt (KRY)
0.28 0.01 3.70 390,990
BootsCoots (WEL)
1.50 -0.02 -1.31 390,711
US GoldCp (UXG)
2.03 0.08 4.10 383,819
AurizonMns (AZK)
4.11 0.00 0.00 375,227
DenisonMines (DNN)
1.12 -0.06 -5.09 369,915
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FinancBull 3x (FAS)
$7.58 -1.82 -19.38 160,573,010
SPDR S&P 500 (SPY)
84.11 -2.97 -3.41 129,916,067
FinancBear 3x (FAZ)
10.71 1.81 20.34 111,596,947
SPDR FnclSelSct (XLF)
10.31 -0.81 -7.25 106,287,768
ProShrUltraFnl (UYG)
3.27 -0.52 -13.72 68,214,409
PwrShrCOilDLng (DXO)
2.66 -0.34 -11.33 39,504,955
iShrMSCIEmrgMkt (EEM)
26.88 -1.23 -4.38 35,195,458
ProShrUltraS&P (SSO)
21.97 -1.59 -6.75 30,817,931
ProShrUSFnl (SKF)
66.48 7.83 13.34 25,220,329
ProShrsUShrt S&P (SDS)
69.48 4.47 6.88 24,725,871
iShrDJUSRE (IYR)
29.96 -2.27 -7.04 22,371,075
iShrRu2000 (IWM)
45.44 -2.31 -4.84 21,224,964
US OilFd (USO)
27.50 -1.95 -6.62 17,452,009
ProShrUltraRE (URE)
3.24 -0.51 -13.60 17,210,426
ProShrUSRlEst (SRS)
31.54 4.04 14.68 16,132,525
iShrMSEAFE (EFA)
39.50 -1.47 -3.59 13,026,853
iShrChina25 (FXI)
31.34 -1.10 -3.39 12,832,235
SemiConHldrs (SMH)
19.64 -0.79 -3.87 12,819,885
ProShrUltraQQQ (QLD)
30.24 -2.02 -6.26 12,763,443
PrShUlt AIG Oil (UCO)
7.44 -0.96 -11.43 10,489,304
iShrMSCI Bra (EWZ)
41.66 -2.19 -4.99 10,285,366
LrgCapBull 3x (BGU)
26.51 -3.13 -10.56 10,017,484
SPDR S&P Home (XHB)
12.10 -0.96 -7.35 9,663,445
SPDR EngySelSct (XLE)
43.70 -2.08 -4.54 9,543,733
PrShrsUShrQQQ (QID)
42.21 2.60 6.56 9,148,231
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment