Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 04/20/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

DoralFnl (DRL)
$4.00 -1.21 -23.22 189,124

VirgnMobileUSA (VM)
2.05 -0.60 -22.64 434,664

CapitlTr pfA (CBCA)
3.90 -1.10 -22.00 7,787

MacquarInfra (MIC)
2.24 -0.61 -21.41 973,201

Quicksilver (KWK)
6.93 -1.80 -20.62 4,841,232

KiteRltyTr (KRG)
2.71 -0.68 -20.06 217,876

Solutia (SOA)
3.10 -0.77 -19.90 1,394,951

CntlPacFnl (CPF)
5.81 -1.42 -19.64 237,842

FlotekInd (FTK)
2.21 -0.53 -19.34 437,759

SunTrustBk (STI)
14.59 -3.45 -19.12 10,627,509

Revlon A (REV)
3.19 -0.74 -18.83 911,210

FstIndRlty (FR)
3.15 -0.73 -18.81 587,367

ModineMfg (MOD)
3.13 -0.71 -18.49 202,015

McMoRanExpl (MMR)
4.81 -1.09 -18.47 1,633,386

TRW AutomtHldg (TRW)
6.02 -1.36 -18.43 699,315

BankAm (BAC)
8.67 -1.93 -18.21 390,789,032

MarineMax (HZO)
3.27 -0.73 -18.20 140,304

CBL Assoc (CBL)
4.82 -1.07 -18.11 2,221,434

Lennar B (LENB)
5.85 -1.29 -18.07 62,553

ZaleCp (ZLC)
4.32 -0.93 -17.71 676,010

FedSgnl (FSS)
6.03 -1.28 -17.51 169,642

CompltProdSvcs (CPX)
4.44 -0.93 -17.32 459,870

Lennar A (LEN)
7.73 -1.61 -17.24 5,434,300

RegionsFin (RF)
5.99 -1.24 -17.15 14,023,773

CapOneFnl (COF)
14.81 -3.04 -17.03 9,543,672

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

BreitBurnEngy (BBEP)
$5.94 -2.83 -32.27 1,682,309

UtdCmtyFnl (UCFC)
1.92 -0.65 -25.29 63,322

S&T Bcp (STBA)
18.64 -5.98 -24.29 310,233

FisherCom (FSCI)
11.57 -3.62 -23.81 13,350

FfthThrd (FITB)
3.85 -0.98 -20.29 30,868,458

DeltaPet (DPTR)
2.87 -0.73 -20.22 1,216,877

AmerisBcp (ABCB)
6.48 -1.61 -19.90 12,595

ProtectOne (PONE)
3.38 -0.83 -19.71 4,960

CentAlu (CENX)
3.10 -0.72 -18.85 3,160,907

YadkinVal (YAVY)
5.70 -1.26 -18.10 25,169

NtlSecGp (NSEC)
7.88 -1.62 -17.05 2,388

GibraltrInd (ROCK)
6.00 -1.18 -16.43 123,039

Penford (PENX)
4.21 -0.82 -16.30 88,358

HerculOffshr (HERO)
2.53 -0.48 -15.95 2,074,039

RepAirHldgs (RJET)
6.72 -1.25 -15.68 157,679

Saia (SAIA)
12.37 -2.23 -15.27 175,204

HuntgBcsh (HBAN)
3.30 -0.59 -15.17 16,040,237

CTC Media (CTCM)
6.53 -1.16 -15.08 203,311

Old2ndBcp (OSBC)
6.63 -1.17 -15.00 23,940

EagleBlkShip (EGLE)
5.86 -1.03 -14.95 1,889,139

SonicCp (SONC)
10.21 -1.78 -14.85 791,382

Ampl-Am (AMPL)
2.27 -0.39 -14.66 22,024

AtlasAirWldwd (AAWW)
20.82 -3.56 -14.60 102,646

SymyxTch (SMMX)
4.19 -0.70 -14.31 62,582

Zoltek (ZOLT)
6.78 -1.13 -14.29 382,849

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

DeerfldCap (DFR)
$4.05 -1.15 -22.12 344,924

NTS RltyHldgs (NLP)
3.50 -0.50 -12.50 4,840

PharmAthene (PIP)
2.06 -0.29 -12.34 75,409

NIVS IntMedTech (NIV)
3.85 -0.48 -11.09 239,616

Metalico (MEA)
2.18 -0.26 -10.66 221,896

GreenhunterEn (GRH)
2.04 -0.24 -10.53 22,059

WstmrlndCoal (WLB)
8.55 -0.87 -9.24 11,578

HQ MartmeInd (HQS)
8.86 -0.89 -9.13 62,274

GormanRupp (GRC)
19.90 -1.92 -8.80 30,713

GranTierraEngy (GTE)
2.36 -0.22 -8.53 630,662

ParkNtl (PRK)
55.33 -5.08 -8.41 24,900

BPZ Resrc (BPZ)
5.27 -0.48 -8.35 446,309

Graham (GHM)
10.88 -0.99 -8.34 128,854

PioneerDrlg (PDC)
4.59 -0.40 -8.02 114,463

GpoSimec ADS (SIM)
4.85 -0.40 -7.62 63,343

CheniereEgy (LNG)
4.59 -0.35 -7.09 197,001

Lodgian (LGN)
2.73 -0.20 -6.83 3,400

ConTomka (CTO)
35.25 -2.58 -6.82 3,351

CorrienteRes (ETQ)
5.27 -0.38 -6.73 77,626

PyramidOil (PDO)
3.67 -0.25 -6.38 35,826

NeubrgrBrmDivAdv (NDD)
6.24 -0.41 -6.17 8,743

FrnklnStProp (FSP)
13.06 -0.84 -6.04 323,327

DWS RE (SRQ)
1.96 -0.12 -5.67 48,847

CaracoPharm (CPD)
4.00 -0.24 -5.66 109,773

AmApparel (APP)
4.10 -0.24 -5.53 405,267

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

FinancBull 3x (FAS)
$7.58 -1.82 -19.38 160,573,010

SmlCapBull 3x (TNA)
21.05 -3.49 -14.22 8,785,013

ConstEngy un (CEP)
2.36 -0.39 -14.18 149,701

Rydex2xS&PFin (RFL)
7.14 -1.17 -14.08 127,443

ProShrUltraFnl (UYG)
3.27 -0.52 -13.72 68,214,409

ProShrUltraRE (URE)
3.24 -0.51 -13.60 17,210,426

EmMktBull 3x (EDC)
50.04 -7.83 -13.54 161,260

DevMktBull 3x (DZK)
32.70 -4.67 -12.50 24,548

MidCapBull 3x (MWJ)
45.09 -6.41 -12.45 65,779

EnrgBull 3x (ERX)
23.79 -3.19 -11.82 2,235,298

PrShUlt AIG Oil (UCO)
7.44 -0.96 -11.43 10,489,304

PwrShrCOilDLng (DXO)
2.66 -0.34 -11.33 39,504,955

ProShrRss2000Vl (UVT)
12.34 -1.54 -11.10 77,454

SPDR KBW Bnk (KBE)
16.44 -2.03 -10.99 6,635,507

LrgCapBull 3x (BGU)
26.51 -3.13 -10.56 10,017,484

ProShrUlSmC600 (SAA)
17.01 -1.98 -10.41 117,692

ProShrUlBscMtls (UYM)
13.63 -1.56 -10.27 2,920,723

RydexRus2000 (RRY)
18.37 -2.10 -10.26 62,888

ProShrUltraRus (UWM)
15.61 -1.69 -9.77 2,871,434

ProShrUltraInd (UXI)
16.30 -1.75 -9.70 82,206

iShrNAREIT Ind/OfcCap (FIO)
15.24 -1.59 -9.45 4,116

Rydex2xS&PEn (REA)
12.65 -1.30 -9.32 29,750

RydexSP600Val (RZV)
17.50 -1.77 -9.18 58,367

iShrDJRegBnks (IAT)
17.72 -1.79 -9.17 293,799

RydexSPMidCap4 (RMM)
20.25 -2.04 -9.15 7,290

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us