MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 04/14/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$4.19 0.39 10.26 741,519,291
BankAm (BAC)
10.84 -0.18 -1.63 371,998,915
AmIntlGp (AIG)
1.62 0.20 14.08 240,396,806
FannieMae (FNM)
0.93 0.05 6.07 89,967,609
GenElec (GE)
11.81 -0.32 -2.64 84,724,866
WellsFargo (WFC)
18.81 -0.86 -4.37 71,029,482
JPMorgChas (JPM)
32.41 -1.29 -3.83 46,367,370
GoldmanSachs (GS)
121.90 -8.25 -6.34 39,407,201
FredMac (FRE)
0.94 0.05 5.37 39,233,410
FordMotor (F)
4.27 0.01 0.23 31,988,202
LasVegasSands (LVS)
5.33 0.12 2.30 31,908,289
GenMotor (GM)
1.85 0.14 8.19 27,420,551
Pfizer (PFE)
13.26 -0.22 -1.63 24,105,685
MorgStan (MS)
25.03 -1.86 -6.92 22,620,011
Alcoa (AA)
8.94 -0.21 -2.30 21,087,936
MGM Mirage (MGM)
6.86 0.61 9.77 18,362,259
CVRD (RIO)
16.55 0.18 1.10 18,351,114
ExxonMobil (XOM)
67.49 -0.53 -0.78 15,496,975
MicronTch (MU)
4.26 -0.14 -3.08 15,323,843
GnwrthFnl A (GNW)
2.19 -0.07 -3.10 14,794,811
AmExpress (AXP)
19.71 -0.75 -3.67 13,551,007
US Bcp (USB)
16.90 -1.11 -6.16 13,170,845
RegionsFin (RF)
5.05 0.02 0.40 12,746,480
AT&T (T)
25.44 -0.58 -2.23 11,757,010
EMC Cp (EMC)
12.97 0.26 2.05 11,735,816
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FfthThrd (FITB)
$3.70 -0.65 -14.86 58,769,108
PwrShrs QQQ (QQQQ)
32.61 -0.28 -0.85 54,394,445
Dendreon (DNDN)
17.61 10.31 141.23 52,764,077
Intel (INTC)
15.98 0.00 0.00 35,213,004
Dryships (DRYS)
5.56 0.49 9.66 29,842,949
E Trade (ETFC)
2.00 0.26 14.89 29,661,408
Microsoft (MSFT)
19.15 -0.44 -2.25 29,515,210
HuntgBcsh (HBAN)
3.06 0.20 6.99 28,517,514
CiscoSys (CSCO)
17.98 0.09 0.52 21,422,139
SiriusXM (SIRI)
0.35 -0.01 -2.64 15,446,347
OracleCp (ORCL)
18.76 -0.30 -1.57 13,893,807
Dell (DELL)
10.63 0.18 1.71 13,774,261
CellGenesys (CEGE)
0.46 0.11 31.43 12,817,336
CellThrp (CTIC)
0.35 0.04 12.29 12,603,613
BrcadeComm (BRCD)
4.36 -0.04 -0.91 11,110,027
ApldMatl (AMAT)
11.41 -0.10 -0.85 9,942,752
Comcast A (CMCSA)
14.02 -0.33 -2.30 9,937,735
Symantec (SYMC)
16.16 -0.20 -1.22 8,418,721
RschInMotn (RIMM)
64.27 0.27 0.42 8,125,112
NVIDIA (NVDA)
11.71 0.06 0.47 7,964,781
Yahoo (YHOO)
14.12 -0.30 -2.08 7,544,378
AppleInc (AAPL)
118.84 -1.38 -1.15 7,278,912
MarvellTch (MRVL)
10.37 0.14 1.37 7,171,024
SchwabC (SCHW)
16.64 -0.84 -4.81 6,974,416
NewsCp A (NWSA)
7.50 -0.23 -2.98 6,821,271
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AdventrxPharm (ANX)
$0.16 0.02 14.86 3,503,233
DenisonMines (DNN)
1.19 0.13 12.35 1,553,373
TasekoMine (TGB)
1.60 -0.08 -4.77 1,470,484
GeneralMoly (GMO)
1.73 0.26 17.69 1,224,900
Eldoradogoldcp (EGO)
7.77 -0.10 -1.27 1,016,781
GranTierraEngy (GTE)
2.45 -0.10 -3.92 987,274
TanRoyExplr (TRE)
3.06 -0.36 -10.53 947,454
OilsandsQuest (BQI)
0.94 -0.05 -5.04 869,299
BPZ Resrc (BPZ)
5.15 0.21 4.25 780,166
GldnStar (GSS)
1.32 -0.03 -2.22 775,403
AuroraOilGas (AOG)
0.07 0.00 2.94 744,556
WizzardSoft (WZE)
0.50 -0.19 -27.50 701,198
ON2 Tech (ONT)
0.34 -0.01 -2.86 658,905
ElixirGaming (EGT)
0.10 -0.02 -14.50 533,457
NAmPaladm (PAL)
1.88 -0.02 -1.05 522,667
ProlianceIntl (PLI)
0.40 0.04 12.64 515,526
CntlFdCan (CEF)
11.04 -0.03 -0.31 499,800
I A Global (IAO)
0.04 0.00 -6.87 491,860
NorthgateMin (NXG)
1.31 0.03 2.34 482,753
DuneEngy (DNE)
0.16 0.01 6.67 423,078
NewDrag A (NWD)
0.17 0.00 1.24 319,887
BootsCoots (WEL)
1.41 0.01 0.71 318,838
ElitePharm (ELI)
0.14 0.01 7.69 309,307
YM BioSci (YMI)
0.45 0.01 2.25 303,711
RivieraHldg (RIV)
1.10 -0.15 -12.00 297,222
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FinancBull 3x (FAS)
$8.56 -1.19 -12.21 196,758,082
SPDR FnclSelSct (XLF)
10.62 -0.46 -4.15 151,604,132
SPDR S&P 500 (SPY)
84.54 -1.29 -1.50 125,689,940
ProShrUltraFnl (UYG)
3.49 -0.33 -8.64 108,533,729
FinancBear 3x (FAZ)
10.38 1.12 12.10 92,193,497
ProShrUltraS&P (SSO)
22.25 -0.76 -3.30 32,091,918
iShrMSCIEmrgMkt (EEM)
27.86 -0.26 -0.92 30,040,311
iShrRu2000 (IWM)
45.48 -1.18 -2.53 28,564,783
ProShrUSFnl (SKF)
64.89 4.97 8.29 24,866,815
iShrMSCI Jpn (EWJ)
8.44 -0.06 -0.71 24,077,574
ProShrsUShrt S&P (SDS)
69.07 2.06 3.07 23,233,032
iShrMSEAFE (EFA)
40.61 -0.10 -0.25 17,473,000
iShrDJUSRE (IYR)
29.35 -1.52 -4.92 16,141,044
iShrMSCI Taiwn (EWT)
9.09 -0.01 -0.11 15,539,376
ProShrUltraRE (URE)
3.17 -0.34 -9.66 15,249,734
iShrChina25 (FXI)
32.21 0.04 0.12 13,552,402
ProShrUSRlEst (SRS)
34.67 3.20 10.17 11,867,683
PwrShrCOilDLng (DXO)
3.05 -0.01 -0.33 11,706,265
ProShrUltraQQQ (QLD)
30.77 -0.80 -2.53 11,414,232
SemiConHldrs (SMH)
19.93 -0.12 -0.60 11,393,000
SPDR EngySelSct (XLE)
44.83 -0.27 -0.60 10,313,724
SmlCapBull 3x (TNA)
21.45 -1.75 -7.54 9,340,944
LrgCapBull 3x (BGU)
27.14 -1.26 -4.42 9,280,451
Diamond (DIA)
79.46 -1.09 -1.35 8,973,239
PrShrsUShrQQQ (QID)
41.80 1.03 2.53 8,230,086
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment